Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cel-Sci Corp
(NY:
CVM
)
1.070
-0.020 (-1.83%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.110
1.110
1.050
1.070
293,767
-0.02(-1.83%)
Sep 05, 2024
1.070
1.100
1.065
1.090
242,221
+0.03(+2.83%)
Sep 04, 2024
1.070
1.080
1.060
1.060
245,270
-0.02(-1.85%)
Sep 03, 2024
1.080
1.100
1.070
1.080
218,337
+0.00(+0.00%)
Aug 30, 2024
1.090
1.101
1.080
1.080
142,999
-0.00(-0.46%)
Aug 29, 2024
1.090
1.100
1.080
1.085
173,386
-0.01(-0.46%)
Aug 28, 2024
1.120
1.120
1.080
1.090
295,474
-0.03(-2.68%)
Aug 27, 2024
1.150
1.150
1.100
1.120
243,053
-0.02(-1.75%)
Aug 26, 2024
1.120
1.140
1.110
1.140
159,144
+0.02(+1.79%)
Aug 23, 2024
1.130
1.150
1.120
1.120
138,920
+0.01(+0.90%)
Aug 22, 2024
1.130
1.140
1.110
1.110
115,913
-0.02(-1.77%)
Aug 21, 2024
1.120
1.140
1.110
1.130
93,383
+0.01(+0.89%)
Aug 20, 2024
1.120
1.140
1.110
1.120
167,038
-0.03(-2.61%)
Aug 19, 2024
1.160
1.160
1.100
1.150
333,207
+0.02(+1.77%)
Aug 16, 2024
1.120
1.150
1.110
1.130
348,769
-0.01(-0.88%)
Aug 15, 2024
1.140
1.150
1.100
1.140
504,577
-0.01(-0.87%)
Aug 14, 2024
1.180
1.190
1.150
1.150
158,253
-0.03(-2.54%)
Aug 13, 2024
1.200
1.200
1.140
1.180
280,109
-0.02(-1.67%)
Aug 12, 2024
1.240
1.240
1.175
1.200
226,813
-0.02(-1.64%)
Aug 09, 2024
1.230
1.230
1.190
1.220
244,224
+0.02(+1.67%)
Aug 08, 2024
1.170
1.240
1.170
1.200
348,883
+0.03(+2.56%)
Aug 07, 2024
1.180
1.220
1.155
1.170
883,458
+0.01(+0.86%)
Aug 06, 2024
1.120
1.200
1.120
1.160
481,668
+0.02(+1.75%)
Aug 05, 2024
1.050
1.140
1.020
1.140
973,665
-0.01(-0.87%)
Aug 02, 2024
1.130
1.160
1.130
1.150
1,015,594
-0.02(-1.71%)
Aug 01, 2024
1.160
1.200
1.130
1.170
826,080
+0.04(+3.54%)
Jul 31, 2024
1.170
1.270
1.130
1.130
1,150,749
-0.05(-4.24%)
Jul 30, 2024
1.220
1.220
1.110
1.180
1,236,173
-0.06(-4.84%)
Jul 29, 2024
1.240
1.260
1.160
1.240
2,806,779
-0.07(-5.34%)
Jul 26, 2024
1.630
2.220
1.110
1.310
58,565,012
+0.10(+8.26%)
Jul 25, 2024
1.390
1.410
1.175
1.210
473,294
-0.14(-10.37%)
Jul 24, 2024
1.420
1.440
1.330
1.350
129,693
-0.09(-6.25%)
Jul 23, 2024
1.410
1.520
1.387
1.440
144,160
+0.03(+2.13%)
Jul 22, 2024
1.310
1.445
1.260
1.410
243,948
+0.09(+6.82%)
Jul 19, 2024
1.350
1.390
1.320
1.320
84,563
-0.06(-4.35%)
Jul 18, 2024
1.410
1.525
1.365
1.380
169,652
-0.05(-3.50%)
Jul 17, 2024
1.470
1.490
1.405
1.430
144,843
-0.07(-4.67%)
Jul 16, 2024
1.300
1.590
1.300
1.500
719,827
+0.19(+14.50%)
Jul 15, 2024
1.270
1.340
1.260
1.310
190,194
+0.03(+2.34%)
Jul 12, 2024
1.260
1.280
1.250
1.280
149,930
+0.04(+3.23%)
Jul 11, 2024
1.210
1.260
1.205
1.240
279,671
+0.06(+5.08%)
Jul 10, 2024
1.210
1.220
1.160
1.180
103,219
-0.04(-3.28%)
Jul 09, 2024
1.250
1.250
1.210
1.220
157,090
-0.01(-0.81%)
Jul 08, 2024
1.230
1.280
1.140
1.230
390,794
+0.02(+1.65%)
Jul 05, 2024
1.100
1.240
1.090
1.210
385,414
+0.11(+10.00%)
Jul 03, 2024
1.120
1.130
1.090
1.100
55,746
+0.01(+0.92%)
Jul 02, 2024
1.130
1.140
1.080
1.090
214,333
-0.04(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.