Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	45.67	46.42	45.65	46.23	389,156	+0.56(+1.23%)
Jan 14, 2026	44.55	45.72	44.49	45.67	376,786	+1.15(+2.58%)
Jan 13, 2026	44.52	44.70	43.93	44.52	288,607	-0.06(-0.13%)
Jan 12, 2026	43.62	45.01	43.62	44.58	311,396	+0.97(+2.22%)
Jan 09, 2026	43.69	44.01	43.19	43.61	261,312	-0.05(-0.11%)
Jan 08, 2026	43.07	44.03	43.07	43.66	212,106	+0.42(+0.97%)
Jan 07, 2026	43.47	43.59	42.90	43.24	315,404	-0.09(-0.21%)
Jan 06, 2026	42.54	43.33	42.49	43.33	338,042	+0.79(+1.86%)
Jan 05, 2026	42.95	42.95	42.09	42.54	345,606	-0.41(-0.95%)
Jan 02, 2026	43.20	43.28	42.76	42.95	256,080	-0.38(-0.88%)
Dec 31, 2025	43.62	43.79	43.15	43.33	230,117	-0.24(-0.55%)
Dec 30, 2025	43.56	43.91	43.46	43.57	211,932	+0.01(+0.02%)
Dec 29, 2025	43.38	43.65	43.38	43.56	205,384	+0.15(+0.35%)
Dec 26, 2025	43.36	43.48	43.18	43.41	272,938	+0.12(+0.28%)
Dec 24, 2025	43.13	43.45	43.10	43.29	166,456	+0.24(+0.56%)
Dec 23, 2025	43.21	43.45	42.90	43.05	333,934	-0.23(-0.53%)
Dec 22, 2025	42.67	43.53	42.64	43.28	381,473	+0.40(+0.93%)
Dec 19, 2025	44.39	44.42	42.75	42.88	1,267,239	-0.98(-2.23%)
Dec 18, 2025	43.86	44.30	43.45	43.86	316,707	-0.10(-0.23%)
Dec 17, 2025	43.75	44.26	43.44	43.96	307,064	+0.06(+0.14%)
Dec 16, 2025	43.99	44.15	43.30	43.90	422,922	+0.09(+0.21%)
Dec 15, 2025	44.32	44.48	42.99	43.81	1,564,077	-0.36(-0.82%)
Dec 12, 2025	43.70	44.50	43.25	44.17	463,900	+0.92(+2.13%)
Dec 11, 2025	43.19	43.97	43.08	43.25	313,969	+0.44(+1.03%)
Dec 10, 2025	42.34	43.08	42.04	42.81	513,348	+0.50(+1.18%)
Dec 09, 2025	43.70	44.07	41.29	42.31	1,169,774	-1.29(-2.96%)
Dec 08, 2025	44.82	44.82	43.53	43.60	348,062	-1.28(-2.85%)
Dec 05, 2025	44.16	45.26	44.01	44.88	379,421	+0.59(+1.33%)
Dec 04, 2025	44.46	45.00	44.16	44.29	364,713	-0.22(-0.49%)
Dec 03, 2025	45.08	45.59	44.24	44.51	244,584	-0.24(-0.54%)
Dec 02, 2025	45.37	45.55	44.58	44.75	444,448	-0.46(-1.02%)
Dec 01, 2025	45.08	45.55	44.93	45.21	338,033	-0.16(-0.35%)
Nov 28, 2025	45.71	45.71	45.03	45.37	180,743	-0.13(-0.29%)
Nov 26, 2025	45.67	46.22	45.50	45.50	611,663	-0.20(-0.44%)
Nov 25, 2025	45.90	46.32	45.57	45.70	401,530	+0.31(+0.68%)
Nov 24, 2025	45.55	45.59	45.00	45.39	413,258	-0.13(-0.29%)
Nov 21, 2025	44.64	46.10	43.94	45.52	413,715	+1.14(+2.57%)
Nov 20, 2025	44.16	44.79	44.07	44.38	295,217	+0.25(+0.57%)
Nov 19, 2025	44.94	44.94	44.02	44.13	337,473	-0.87(-1.93%)
Nov 18, 2025	45.74	45.88	44.93	45.00	333,580	-0.47(-1.03%)
Nov 17, 2025	45.81	46.24	45.43	45.47	218,556	-0.38(-0.83%)
Nov 14, 2025	46.10	46.52	45.41	45.85	277,593	+0.06(+0.13%)
Nov 13, 2025	45.54	45.98	45.12	45.79	248,426	+0.32(+0.70%)
Nov 12, 2025	46.11	46.42	45.47	45.47	305,815	-0.96(-2.07%)
Nov 11, 2025	46.03	46.89	45.92	46.43	283,900	+0.68(+1.49%)
Nov 10, 2025	46.00	46.16	45.50	45.75	257,543	-0.56(-1.21%)
Nov 07, 2025	46.22	46.74	45.91	46.31	331,017	+0.26(+0.56%)
Nov 06, 2025	46.43	47.01	45.94	46.05	365,691	-0.16(-0.34%)
Nov 05, 2025	46.75	47.48	46.20	46.21	561,624	-0.52(-1.11%)
Nov 04, 2025	44.75	47.19	44.36	46.73	1,120,378	+2.05(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.