Cemex S.A.B. DE C.V. ADR (NY: CX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	6.120	6.150	5.970	6.040	14,441,940	-0.21(-3.36%)
Aug 01, 2024	6.420	6.510	6.220	6.250	11,469,641	-0.17(-2.65%)
Jul 31, 2024	6.450	6.530	6.310	6.420	24,194,176	+0.14(+2.23%)
Jul 30, 2024	6.440	6.550	6.270	6.280	6,180,540	-0.15(-2.33%)
Jul 29, 2024	6.460	6.470	6.290	6.430	11,885,517	+0.01(+0.16%)
Jul 26, 2024	6.430	6.600	6.320	6.420	11,989,074	+0.05(+0.78%)
Jul 25, 2024	6.210	6.490	6.005	6.370	15,515,472	+0.16(+2.58%)
Jul 24, 2024	6.400	6.430	6.180	6.210	14,591,572	-0.28(-4.31%)
Jul 23, 2024	6.380	6.520	6.340	6.490	8,006,024	+0.05(+0.78%)
Jul 22, 2024	6.170	6.465	6.150	6.440	11,962,358	+0.29(+4.72%)
Jul 19, 2024	6.300	6.370	6.140	6.150	12,969,197	-0.19(-3.00%)
Jul 18, 2024	6.510	6.585	6.300	6.340	11,687,329	-0.13(-2.01%)
Jul 17, 2024	6.810	6.820	6.460	6.470	10,186,700	-0.39(-5.69%)
Jul 16, 2024	6.650	6.870	6.650	6.860	6,352,398	+0.12(+1.78%)
Jul 15, 2024	6.820	6.930	6.710	6.740	10,685,165	-0.14(-2.03%)
Jul 12, 2024	6.890	6.980	6.835	6.880	4,898,146	+0.04(+0.58%)
Jul 11, 2024	6.730	7.030	6.730	6.840	14,586,456	+0.16(+2.40%)
Jul 10, 2024	6.280	6.725	6.280	6.680	19,293,452	+0.41(+6.54%)
Jul 09, 2024	6.290	6.335	6.190	6.270	8,236,816	-0.02(-0.32%)
Jul 08, 2024	6.180	6.300	6.165	6.290	6,289,537	+0.11(+1.78%)
Jul 05, 2024	6.150	6.230	6.140	6.180	7,163,203	+0.00(+0.00%)
Jul 03, 2024	6.110	6.310	6.110	6.180	1,981,825	+0.04(+0.65%)
Jul 02, 2024	6.250	6.310	6.040	6.140	7,226,196	-0.14(-2.23%)
Jul 01, 2024	6.390	6.450	6.260	6.280	3,651,007	-0.11(-1.72%)
Jun 28, 2024	6.420	6.445	6.325	6.390	8,173,766	+0.05(+0.79%)
Jun 27, 2024	6.330	6.400	6.270	6.340	4,265,765	+0.02(+0.32%)
Jun 26, 2024	6.300	6.425	6.220	6.320	8,629,867	-0.02(-0.32%)
Jun 25, 2024	6.290	6.375	6.235	6.340	5,803,453	-0.02(-0.31%)
Jun 24, 2024	6.320	6.430	6.245	6.360	8,044,853	+0.07(+1.11%)
Jun 21, 2024	6.410	6.450	6.180	6.290	27,066,312	-0.10(-1.56%)
Jun 20, 2024	6.490	6.510	6.350	6.390	8,070,661	-0.09(-1.39%)
Jun 18, 2024	6.550	6.635	6.480	6.480	4,991,949	-0.02(-0.31%)
Jun 17, 2024	6.380	6.520	6.335	6.500	4,806,486	+0.09(+1.42%)
Jun 14, 2024	6.499	6.529	6.359	6.409	5,651,223	-0.20(-3.02%)
Jun 13, 2024	6.529	6.668	6.509	6.608	4,304,090	+0.01(+0.15%)
Jun 12, 2024	6.559	6.668	6.484	6.598	8,333,971	+0.17(+2.64%)
Jun 11, 2024	6.638	6.678	6.409	6.429	7,868,667	-0.23(-3.44%)
Jun 10, 2024	6.608	6.728	6.524	6.658	6,630,858	+0.07(+1.06%)
Jun 07, 2024	6.887	6.967	6.494	6.588	15,794,537	-0.32(-4.62%)
Jun 06, 2024	7.007	7.181	6.863	6.907	7,196,878	-0.13(-1.84%)
Jun 05, 2024	6.947	7.157	6.907	7.037	6,384,124	+0.16(+2.32%)
Jun 04, 2024	6.858	7.097	6.833	6.877	7,825,887	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.