Diebold Nixdorf Incorporated (NY: DBD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	46.80	48.50	46.68	48.31	316,710	+1.38(+2.94%)
Nov 04, 2024	46.46	47.01	45.85	46.93	135,159	+0.39(+0.84%)
Nov 01, 2024	46.48	46.92	46.27	46.54	188,501	+0.26(+0.56%)
Oct 31, 2024	47.65	47.65	46.28	46.28	208,280	-1.27(-2.67%)
Oct 30, 2024	47.03	47.73	47.03	47.55	170,978	+0.26(+0.55%)
Oct 29, 2024	47.17	47.35	46.36	47.29	251,807	+0.29(+0.62%)
Oct 28, 2024	47.17	47.65	46.83	47.00	166,079	+0.25(+0.53%)
Oct 25, 2024	46.58	47.69	46.58	46.75	144,453	+0.78(+1.70%)
Oct 24, 2024	45.67	45.99	45.13	45.97	147,400	+0.48(+1.06%)
Oct 23, 2024	44.80	46.01	44.71	45.49	134,111	+0.19(+0.42%)
Oct 22, 2024	44.27	45.35	44.15	45.30	92,721	+0.55(+1.23%)
Oct 21, 2024	45.79	45.79	44.64	44.75	420,548	-1.04(-2.27%)
Oct 18, 2024	46.25	46.25	45.57	45.79	82,130	-0.21(-0.46%)
Oct 17, 2024	46.00	46.56	45.65	46.00	182,844	+0.00(+0.00%)
Oct 16, 2024	46.40	46.40	45.48	46.00	146,933	+0.15(+0.33%)
Oct 15, 2024	47.04	47.04	45.84	45.85	99,428	-0.95(-2.03%)
Oct 14, 2024	46.04	46.92	45.70	46.80	93,934	+0.88(+1.92%)
Oct 11, 2024	45.00	46.54	44.76	45.92	129,016	+1.09(+2.43%)
Oct 10, 2024	44.15	45.66	43.80	44.83	85,925	-0.05(-0.11%)
Oct 09, 2024	43.97	45.59	43.69	44.88	136,065	+0.81(+1.84%)
Oct 08, 2024	44.33	44.65	43.56	44.07	129,700	+0.10(+0.23%)
Oct 07, 2024	44.06	44.39	43.48	43.97	89,141	-0.29(-0.66%)
Oct 04, 2024	43.65	44.49	43.22	44.26	118,485	+1.58(+3.70%)
Oct 03, 2024	41.99	43.62	41.54	42.68	135,339	+0.38(+0.90%)
Oct 02, 2024	42.94	43.98	42.19	42.30	184,033	-1.02(-2.35%)
Oct 01, 2024	44.65	47.73	43.15	43.32	229,795	-1.34(-3.00%)
Sep 30, 2024	43.15	44.68	43.15	44.66	220,838	+1.54(+3.57%)
Sep 27, 2024	43.21	43.60	42.72	43.12	110,577	+0.18(+0.42%)
Sep 26, 2024	44.20	44.22	42.77	42.94	96,685	-0.33(-0.76%)
Sep 25, 2024	44.18	44.61	43.12	43.27	128,271	-0.91(-2.06%)
Sep 24, 2024	44.23	44.48	43.74	44.18	139,462	+0.21(+0.48%)
Sep 23, 2024	44.51	44.85	43.84	43.97	105,129	-0.24(-0.54%)
Sep 20, 2024	43.27	44.70	43.27	44.21	316,869	+1.07(+2.48%)
Sep 19, 2024	44.22	44.50	42.90	43.14	148,553	+0.26(+0.61%)
Sep 18, 2024	43.70	43.90	42.65	42.88	100,495	-0.41(-0.95%)
Sep 17, 2024	43.26	43.95	42.54	43.29	126,221	+0.72(+1.69%)
Sep 16, 2024	43.18	43.50	42.43	42.57	80,812	-0.40(-0.93%)
Sep 13, 2024	42.53	43.31	42.12	42.97	88,144	+1.09(+2.60%)
Sep 12, 2024	42.34	42.72	41.59	41.88	119,048	+0.14(+0.34%)
Sep 11, 2024	40.44	41.77	39.54	41.74	100,238	+0.95(+2.33%)
Sep 10, 2024	40.63	41.30	40.06	40.79	106,635	-0.02(-0.05%)
Sep 09, 2024	40.59	42.16	40.36	40.81	124,639	-0.16(-0.39%)
Sep 06, 2024	42.29	42.35	40.07	40.97	127,973	-1.70(-3.98%)
Sep 05, 2024	43.51	44.13	41.90	42.67	124,709	-0.58(-1.34%)
Sep 04, 2024	42.47	43.56	42.35	43.25	98,267	+0.75(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.