• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Dakota Gold Corp. Common Stock (NY:DC)

    6.147 -0.093 (-1.50%)
    Streaming Delayed Price Updated: 2:40 PM EST, Jan 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 13, 2026 6.360 6.480 6.070 6.240 1,935,973 -0.09(-1.42%)
    Jan 12, 2026 5.910 6.385 5.870 6.330 2,254,033 +0.58(+10.09%)
    Jan 09, 2026 5.850 5.870 5.695 5.750 784,276 -0.07(-1.20%)
    Jan 08, 2026 5.610 5.865 5.570 5.820 1,104,199 +0.07(+1.22%)
    Jan 07, 2026 5.490 5.750 5.370 5.750 902,630 +0.18(+3.23%)
    Jan 06, 2026 5.500 5.600 5.465 5.570 1,085,549 +0.11(+2.01%)
    Jan 05, 2026 5.600 5.780 5.450 5.460 1,365,269 -0.02(-0.36%)
    Jan 02, 2026 5.750 5.789 5.320 5.480 1,072,941 -0.20(-3.52%)
    Dec 31, 2025 5.750 5.850 5.650 5.680 1,149,072 -0.11(-1.90%)
    Dec 30, 2025 5.900 5.946 5.770 5.790 861,590 -0.01(-0.17%)
    Dec 29, 2025 6.100 6.110 5.760 5.800 1,206,774 -0.43(-6.90%)
    Dec 26, 2025 6.180 6.245 6.030 6.230 1,193,232 +0.13(+2.13%)
    Dec 24, 2025 6.190 6.200 6.045 6.100 608,517 -0.02(-0.33%)
    Dec 23, 2025 6.110 6.250 6.050 6.120 936,399 +0.03(+0.49%)
    Dec 22, 2025 5.890 6.165 5.850 6.090 1,153,854 +0.27(+4.64%)
    Dec 19, 2025 5.690 5.870 5.650 5.820 1,640,303 +0.11(+1.93%)
    Dec 18, 2025 5.600 5.750 5.572 5.710 765,146 +0.11(+1.96%)
    Dec 17, 2025 5.630 5.750 5.560 5.600 728,133 +0.08(+1.45%)
    Dec 16, 2025 5.690 5.800 5.490 5.520 950,965 -0.17(-2.99%)
    Dec 15, 2025 5.770 5.800 5.625 5.690 1,138,322 -0.06(-1.04%)
    Dec 12, 2025 5.760 5.870 5.570 5.750 1,239,884 +0.04(+0.70%)
    Dec 11, 2025 5.690 5.900 5.620 5.710 1,733,968 +0.05(+0.88%)
    Dec 10, 2025 5.490 5.705 5.361 5.660 986,279 +0.17(+3.10%)
    Dec 09, 2025 5.280 5.510 5.250 5.490 1,015,530 +0.19(+3.58%)
    Dec 08, 2025 5.410 5.450 5.230 5.300 1,140,456 -0.08(-1.49%)
    Dec 05, 2025 5.500 5.600 5.325 5.380 1,145,629 -0.05(-0.92%)
    Dec 04, 2025 5.530 5.630 5.322 5.430 2,385,459 -0.09(-1.63%)
    Dec 03, 2025 4.620 5.560 4.590 5.520 7,494,693 +0.91(+19.74%)
    Dec 02, 2025 4.670 4.740 4.544 4.610 689,489 -0.06(-1.28%)
    Dec 01, 2025 4.740 4.740 4.576 4.670 870,211 +0.00(+0.00%)
    Nov 28, 2025 4.560 4.730 4.540 4.670 471,145 +0.18(+4.01%)
    Nov 26, 2025 4.290 4.520 4.270 4.490 698,173 +0.25(+5.90%)
    Nov 25, 2025 4.160 4.290 4.110 4.240 406,656 +0.11(+2.66%)
    Nov 24, 2025 3.970 4.170 3.960 4.130 639,344 +0.18(+4.56%)
    Nov 21, 2025 3.900 4.000 3.870 3.950 713,309 +0.02(+0.51%)
    Nov 20, 2025 4.180 4.316 3.910 3.930 856,910 -0.22(-5.30%)
    Nov 19, 2025 4.110 4.345 4.110 4.150 678,097 +0.10(+2.47%)
    Nov 18, 2025 4.030 4.140 3.965 4.050 731,401 +0.02(+0.50%)
    Nov 17, 2025 3.980 4.090 3.945 4.030 724,009 +0.02(+0.50%)
    Nov 14, 2025 4.010 4.120 3.980 4.010 874,593 -0.20(-4.75%)
    Nov 13, 2025 4.400 4.410 4.185 4.210 599,711 -0.18(-4.10%)
    Nov 12, 2025 4.200 4.430 4.170 4.390 793,973 +0.16(+3.78%)
    Nov 11, 2025 4.240 4.280 4.130 4.230 634,387 +0.02(+0.48%)
    Nov 10, 2025 4.200 4.265 4.100 4.210 707,011 +0.19(+4.73%)
    Nov 07, 2025 3.960 4.040 3.900 4.020 812,076 +0.13(+3.34%)
    Nov 06, 2025 4.010 4.050 3.885 3.890 600,437 -0.09(-2.26%)
    Nov 05, 2025 4.010 4.064 3.970 3.980 570,273 +0.01(+0.25%)
    Nov 04, 2025 4.010 4.025 3.920 3.970 804,539 -0.09(-2.22%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.