Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	208.01	210.68	206.88	210.64	5,242,690	+1.28(+0.61%)
Feb 26, 2026	209.08	210.75	206.78	209.36	2,839,769	-0.16(-0.08%)
Feb 25, 2026	210.34	211.04	208.94	209.52	2,810,286	+0.33(+0.16%)
Feb 24, 2026	210.38	212.50	209.05	209.19	3,176,042	-1.73(-0.82%)
Feb 23, 2026	208.00	211.35	206.31	210.92	2,400,558	+1.42(+0.68%)
Feb 20, 2026	208.74	212.69	208.74	209.50	4,471,094	-1.75(-0.83%)
Feb 19, 2026	207.03	211.26	206.59	211.25	4,763,698	+2.69(+1.29%)
Feb 18, 2026	205.85	209.30	204.22	208.56	4,646,878	+2.20(+1.07%)
Feb 17, 2026	201.80	208.50	201.00	206.36	8,709,251	-6.22(-2.93%)
Feb 13, 2026	216.05	218.75	210.79	212.58	5,286,476	-2.36(-1.10%)
Feb 12, 2026	218.92	219.60	208.55	214.94	5,166,643	-5.04(-2.29%)
Feb 11, 2026	218.15	220.66	216.23	219.98	4,539,009	+0.23(+0.10%)
Feb 10, 2026	217.35	220.86	214.84	219.75	4,407,379	+3.09(+1.43%)
Feb 09, 2026	214.64	217.82	212.84	216.66	3,559,623	+0.05(+0.02%)
Feb 06, 2026	216.95	218.40	214.40	216.61	4,311,339	+0.86(+0.40%)
Feb 05, 2026	219.08	220.00	214.94	215.75	4,140,236	-3.78(-1.72%)
Feb 04, 2026	217.40	220.63	216.65	219.53	3,938,481	+2.93(+1.35%)
Feb 03, 2026	221.52	226.03	216.16	216.60	4,210,734	-6.82(-3.05%)
Feb 02, 2026	219.45	224.10	216.84	223.42	4,782,593	+4.53(+2.07%)
Jan 30, 2026	219.37	221.00	217.31	218.89	5,627,921	-0.73(-0.33%)
Jan 29, 2026	223.32	223.68	218.44	219.62	7,444,853	-4.92(-2.19%)
Jan 28, 2026	229.00	235.15	223.09	224.54	7,763,976	-11.21(-4.76%)
Jan 27, 2026	234.02	237.27	233.00	235.75	4,511,649	-0.96(-0.41%)
Jan 26, 2026	235.99	238.68	235.20	236.71	4,470,993	+1.70(+0.72%)
Jan 23, 2026	239.64	240.79	233.57	235.01	3,066,968	-5.07(-2.11%)
Jan 22, 2026	242.33	242.80	239.49	240.08	2,955,100	-1.97(-0.81%)
Jan 21, 2026	235.34	242.22	234.28	242.05	5,042,909	+7.72(+3.29%)
Jan 20, 2026	233.49	238.81	231.10	234.33	4,326,690	-1.66(-0.70%)
Jan 16, 2026	238.49	240.42	235.75	235.99	3,904,439	-3.90(-1.63%)
Jan 15, 2026	236.21	240.22	235.07	239.89	2,861,662	+1.94(+0.82%)
Jan 14, 2026	236.13	239.28	235.39	237.95	3,135,988	+2.39(+1.01%)
Jan 13, 2026	240.00	241.26	228.14	235.56	4,250,161	-3.44(-1.44%)
Jan 12, 2026	238.29	240.74	235.99	239.00	3,615,758	+0.63(+0.26%)
Jan 09, 2026	237.20	238.50	233.97	238.37	2,539,314	+3.37(+1.43%)
Jan 08, 2026	233.55	237.70	233.32	235.00	2,533,892	-0.57(-0.24%)
Jan 07, 2026	236.85	238.12	233.10	235.57	2,653,299	-1.02(-0.43%)
Jan 06, 2026	235.33	240.44	234.82	236.59	2,663,413	+1.23(+0.52%)
Jan 05, 2026	229.28	235.63	229.28	235.36	3,191,727	+4.96(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.