Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	487.81	493.52	487.81	492.53	6,537,251	+2.57(+0.52%)
Jan 07, 2026	495.65	496.25	489.50	489.96	5,591,075	-4.65(-0.94%)
Jan 06, 2026	489.33	495.12	488.96	494.61	6,059,348	+4.84(+0.99%)
Jan 05, 2026	484.41	492.04	484.25	489.77	7,572,684	+6.14(+1.27%)
Jan 02, 2026	481.85	483.95	478.38	483.63	7,021,062	+3.06(+0.64%)
Dec 31, 2025	483.65	483.81	480.36	480.57	3,441,943	-3.02(-0.62%)
Dec 30, 2025	484.62	484.67	482.81	483.59	3,036,656	-1.00(-0.21%)
Dec 29, 2025	485.89	486.91	483.75	484.59	3,388,235	-2.44(-0.50%)
Dec 26, 2025	486.84	487.62	485.73	487.03	2,711,697	+0.02(+0.00%)
Dec 24, 2025	484.18	487.57	483.59	487.01	1,543,971	+2.78(+0.57%)
Dec 23, 2025	482.18	485.12	482.18	484.23	3,677,777	+0.77(+0.16%)
Dec 22, 2025	481.86	484.43	481.86	483.46	4,154,389	+2.31(+0.48%)
Dec 19, 2025	480.62	482.80	480.43	481.15	6,439,074	+1.68(+0.35%)
Dec 18, 2025	481.13	483.58	478.37	479.47	6,427,980	+0.71(+0.15%)
Dec 17, 2025	481.76	483.74	478.45	478.76	6,388,489	-2.18(-0.45%)
Dec 16, 2025	483.40	484.43	479.29	480.93	5,363,148	-3.18(-0.66%)
Dec 15, 2025	486.52	486.67	482.66	484.12	4,899,749	-0.23(-0.05%)
Dec 12, 2025	487.64	488.60	483.12	484.35	7,105,340	-2.46(-0.51%)
Dec 11, 2025	481.15	487.32	480.91	486.81	6,978,976	+6.51(+1.35%)
Dec 10, 2025	475.10	481.70	474.33	480.30	5,486,235	+4.92(+1.03%)
Dec 09, 2025	477.03	479.23	475.06	475.38	4,273,758	-1.73(-0.36%)
Dec 08, 2025	479.45	479.48	475.80	477.11	4,436,500	-1.88(-0.39%)
Dec 05, 2025	478.44	480.88	478.25	478.99	4,606,637	+0.96(+0.20%)
Dec 04, 2025	478.67	480.18	476.46	478.03	3,996,761	-0.34(-0.07%)
Dec 03, 2025	473.80	479.14	473.64	478.37	6,002,261	+4.14(+0.87%)
Dec 02, 2025	473.18	475.43	472.09	474.23	5,244,366	+1.94(+0.41%)
Dec 01, 2025	473.31	475.91	471.92	472.29	4,420,018	-3.85(-0.81%)
Nov 28, 2025	473.79	476.57	473.79	476.14	2,286,736	+2.82(+0.60%)
Nov 26, 2025	471.17	474.76	470.90	473.32	5,743,450	+3.16(+0.67%)
Nov 25, 2025	464.57	470.88	462.44	470.16	7,214,780	+6.73(+1.45%)
Nov 24, 2025	462.74	464.85	460.01	463.43	6,182,293	+1.87(+0.40%)
Nov 21, 2025	458.54	464.81	456.86	461.56	11,847,137	+5.04(+1.10%)
Nov 20, 2025	465.04	467.42	456.14	456.53	13,455,709	-3.65(-0.79%)
Nov 19, 2025	459.93	461.81	457.85	460.18	5,845,846	+0.46(+0.10%)
Nov 18, 2025	460.59	462.51	457.95	459.72	12,856,674	-5.00(-1.08%)
Nov 17, 2025	469.26	470.74	462.95	464.72	7,623,125	-5.46(-1.16%)
Nov 14, 2025	469.76	472.43	467.26	470.18	10,977,794	-2.93(-0.62%)
Nov 13, 2025	479.75	480.76	472.60	473.11	8,746,138	-7.99(-1.66%)
Nov 12, 2025	478.84	482.74	478.84	481.11	7,082,124	+3.34(+0.70%)
Nov 11, 2025	472.63	478.21	472.38	477.77	4,854,008	+5.57(+1.18%)
Nov 10, 2025	470.28	472.57	467.84	472.20	5,654,622	+3.95(+0.84%)
Nov 07, 2025	466.68	468.34	463.27	468.25	8,633,963	+0.58(+0.12%)
Nov 06, 2025	470.47	471.82	466.25	467.67	7,144,145	-3.82(-0.81%)
Nov 05, 2025	469.19	472.93	468.79	471.49	7,053,337	+2.20(+0.47%)
Nov 04, 2025	468.81	471.09	467.19	469.29	6,016,749	-2.56(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.