Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	9.900	9.900	9.870	9.870	1,587	-0.03(-0.33%)
Mar 24, 2026	10.03	10.03	9.903	9.903	3,096	-0.13(-1.27%)
Mar 23, 2026	10.10	10.23	10.03	10.03	24,211	-0.10(-0.94%)
Mar 20, 2026	10.22	10.22	10.07	10.12	4,428	-0.03(-0.28%)
Mar 19, 2026	10.08	10.20	10.08	10.15	6,040	-0.08(-0.74%)
Mar 18, 2026	10.26	10.29	10.19	10.23	2,948	-0.03(-0.24%)
Mar 17, 2026	10.15	10.32	10.15	10.26	4,212	+0.15(+1.43%)
Mar 16, 2026	10.15	10.22	10.11	10.11	8,224	-0.06(-0.59%)
Mar 13, 2026	10.26	10.27	10.17	10.17	7,726	-0.04(-0.39%)
Mar 12, 2026	10.28	10.29	10.19	10.21	5,701	-0.15(-1.43%)
Mar 11, 2026	10.40	10.40	10.35	10.36	1,834	-0.05(-0.50%)
Mar 10, 2026	10.35	10.48	10.34	10.41	2,065	+0.02(+0.19%)
Mar 09, 2026	10.14	10.39	10.14	10.39	4,768	-0.00(-0.05%)
Mar 06, 2026	10.41	10.41	10.27	10.39	10,275	-0.11(-1.00%)
Mar 05, 2026	10.56	10.56	10.41	10.50	14,846	-0.12(-1.14%)
Mar 04, 2026	10.67	10.69	10.61	10.62	9,141	-0.02(-0.19%)
Mar 03, 2026	10.75	10.76	10.53	10.64	48,344	-0.21(-1.93%)
Mar 02, 2026	10.77	10.87	10.77	10.85	9,660	-0.13(-1.18%)
Feb 27, 2026	10.78	11.06	10.78	10.98	1,099,204	+0.01(+0.09%)
Feb 26, 2026	11.02	11.02	10.97	10.97	894	+0.06(+0.54%)
Feb 25, 2026	10.90	10.92	10.86	10.91	2,321	-0.06(-0.57%)
Feb 24, 2026	10.88	11.00	10.88	10.97	9,891	+0.20(+1.86%)
Feb 23, 2026	10.83	10.85	10.71	10.77	111,556	-0.14(-1.32%)
Feb 20, 2026	10.90	10.93	10.87	10.92	7,180	-0.03(-0.26%)
Feb 19, 2026	11.03	11.03	10.91	10.95	1,482	-0.07(-0.67%)
Feb 18, 2026	10.78	11.07	10.78	11.02	8,931	+0.13(+1.15%)
Feb 17, 2026	10.83	11.04	10.83	10.89	5,270	+0.01(+0.07%)
Feb 13, 2026	10.45	10.90	10.45	10.89	6,733	+0.25(+2.37%)
Feb 12, 2026	10.99	10.99	10.55	10.64	13,050	-0.55(-4.93%)
Feb 11, 2026	11.43	11.43	11.18	11.19	7,484	-0.10(-0.90%)
Feb 10, 2026	11.24	11.37	11.18	11.29	5,684	+0.18(+1.63%)
Feb 09, 2026	11.10	11.15	11.09	11.11	2,385	-0.11(-0.97%)
Feb 06, 2026	10.79	11.23	10.79	11.22	7,453	+0.28(+2.56%)
Feb 05, 2026	11.17	11.14	10.90	10.94	15,735	-0.21(-1.86%)
Feb 04, 2026	10.77	11.23	10.77	11.14	7,765	+0.30(+2.78%)
Feb 03, 2026	10.88	10.88	10.63	10.84	20,555	-0.24(-2.15%)
Feb 02, 2026	11.02	11.25	10.82	11.08	72,104	-0.45(-3.93%)
Jan 30, 2026	11.32	11.55	11.32	11.53	19,537	+0.12(+1.02%)
Jan 29, 2026	11.29	11.42	11.20	11.42	32,380	+0.15(+1.36%)
Jan 28, 2026	11.30	11.39	11.24	11.26	9,221	-0.10(-0.84%)
Jan 27, 2026	11.47	11.47	11.32	11.36	4,027	-0.04(-0.34%)
Jan 26, 2026	11.32	11.47	11.32	11.40	8,930	+0.01(+0.12%)
Jan 23, 2026	11.53	11.53	11.37	11.38	11,753	-0.19(-1.68%)
Jan 22, 2026	11.61	11.64	11.56	11.58	10,720	+0.06(+0.52%)
Jan 21, 2026	11.45	11.55	11.35	11.52	6,540	+0.27(+2.41%)
Jan 20, 2026	11.22	11.32	11.17	11.25	76,627	-0.16(-1.37%)
Jan 16, 2026	11.71	11.71	11.37	11.40	9,507	-0.22(-1.90%)
Jan 15, 2026	11.59	11.62	11.46	11.62	22,182	+0.09(+0.77%)
Jan 14, 2026	11.54	11.55	11.48	11.54	9,926	+0.02(+0.18%)
Jan 13, 2026	11.49	11.51	11.39	11.51	5,158	+0.03(+0.24%)
Jan 12, 2026	11.65	11.67	11.49	11.49	11,840	-0.25(-2.11%)
Jan 09, 2026	11.67	11.73	11.61	11.73	11,474	+0.12(+1.02%)
Jan 08, 2026	11.48	11.63	11.48	11.62	3,568	+0.06(+0.49%)
Jan 07, 2026	11.61	11.66	11.49	11.56	17,972	-0.11(-0.95%)
Jan 06, 2026	11.64	11.67	11.51	11.67	22,930	+0.05(+0.40%)
Jan 05, 2026	11.29	11.78	11.29	11.62	9,695	+0.23(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.