(NY: DJIA )

22.18 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	22.17	22.24	22.05	22.18	20,100	+0.08(+0.36%)
Jun 28, 2024	22.06	22.20	22.05	22.10	17,838	+0.04(+0.18%)
Jun 27, 2024	22.18	22.18	22.03	22.06	29,553	-0.06(-0.27%)
Jun 26, 2024	22.09	22.13	22.02	22.12	19,514	+0.09(+0.41%)
Jun 25, 2024	22.09	22.13	22.02	22.03	26,236	-0.16(-0.72%)
Jun 24, 2024	22.16	22.21	22.08	22.19	24,395	+0.16(+0.72%)
Jun 21, 2024	22.04	22.13	21.98	22.03	16,789	-0.01(-0.07%)
Jun 20, 2024	21.90	22.12	21.84	22.05	19,240	+0.23(+1.07%)
Jun 18, 2024	21.77	21.93	21.77	21.81	23,613	-0.08(-0.36%)
Jun 17, 2024	21.74	21.92	21.64	21.89	24,940	+0.24(+1.10%)
Jun 14, 2024	21.58	21.77	21.58	21.65	49,985	-0.05(-0.23%)
Jun 13, 2024	21.64	21.75	21.64	21.70	7,612	-0.10(-0.46%)
Jun 12, 2024	21.89	21.97	21.72	21.80	23,761	+0.06(+0.27%)
Jun 11, 2024	21.77	21.81	21.69	21.74	13,793	-0.15(-0.68%)
Jun 10, 2024	21.94	21.94	21.75	21.89	28,757	-0.01(-0.05%)
Jun 07, 2024	21.90	21.98	21.80	21.90	24,336	+0.00(+0.00%)
Jun 06, 2024	21.94	21.99	21.80	21.90	12,512	+0.01(+0.05%)
Jun 05, 2024	21.89	21.89	21.76	21.89	15,074	+0.12(+0.55%)
Jun 04, 2024	21.54	21.86	21.54	21.77	16,964	+0.08(+0.35%)
Jun 03, 2024	21.71	22.10	21.57	21.70	21,768	-0.06(-0.28%)
May 31, 2024	21.44	21.76	21.44	21.76	5,485	+0.37(+1.74%)
May 30, 2024	21.54	21.54	21.39	21.39	26,159	-0.27(-1.23%)
May 29, 2024	21.77	21.93	21.62	21.65	27,754	-0.18(-0.83%)
May 28, 2024	21.92	21.92	21.71	21.83	49,795	-0.14(-0.63%)
May 24, 2024	21.97	22.05	21.87	21.97	19,774	+0.02(+0.09%)
May 23, 2024	22.22	22.22	21.84	21.95	22,915	-0.19(-0.88%)
May 22, 2024	22.25	22.25	22.10	22.15	10,273	-0.04(-0.17%)
May 21, 2024	22.12	22.24	22.12	22.18	31,379	+0.05(+0.23%)
May 20, 2024	22.26	22.32	22.13	22.13	19,467	-0.14(-0.62%)
May 17, 2024	22.28	22.30	22.13	22.27	9,712	+0.06(+0.26%)
May 16, 2024	22.23	22.30	22.19	22.21	9,365	-0.03(-0.13%)
May 15, 2024	22.22	22.32	22.22	22.24	30,026	-0.03(-0.13%)
May 14, 2024	22.27	22.33	22.22	22.27	22,872	-0.01(-0.05%)
May 13, 2024	22.38	22.38	22.19	22.28	21,398	+0.00(+0.00%)
May 10, 2024	22.35	22.35	22.17	22.28	19,247	+0.06(+0.28%)
May 09, 2024	22.22	22.27	22.19	22.22	7,421	+0.08(+0.34%)
May 08, 2024	22.10	22.25	22.00	22.14	14,105	-0.02(-0.09%)
May 07, 2024	22.31	22.38	22.16	22.16	12,791	-0.01(-0.04%)
May 06, 2024	22.30	22.30	22.08	22.17	15,958	+0.07(+0.31%)
May 03, 2024	22.14	22.22	22.07	22.10	22,676	+0.06(+0.27%)
May 02, 2024	22.06	22.07	21.97	22.04	8,341	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.