Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	44.05	44.18	41.34	41.36	3,266,756	-2.50(-5.70%)
Jan 12, 2026	43.50	44.05	42.66	43.86	2,051,784	+0.07(+0.16%)
Jan 09, 2026	44.70	45.17	43.51	43.79	2,563,009	+0.05(+0.11%)
Jan 08, 2026	46.30	46.66	43.46	43.74	4,110,802	-2.75(-5.92%)
Jan 07, 2026	45.55	46.69	44.74	46.49	2,369,810	+0.80(+1.75%)
Jan 06, 2026	45.95	46.75	44.96	45.69	3,227,484	+0.00(+0.00%)
Jan 05, 2026	43.49	46.16	43.41	45.69	3,669,783	+2.40(+5.54%)
Jan 02, 2026	44.65	44.99	43.21	43.29	2,283,952	-0.99(-2.24%)
Dec 31, 2025	44.54	44.69	44.15	44.28	2,025,531	-0.30(-0.67%)
Dec 30, 2025	43.96	44.81	43.86	44.58	1,769,563	+0.35(+0.79%)
Dec 29, 2025	43.76	44.52	43.76	44.23	1,996,928	+0.54(+1.24%)
Dec 26, 2025	43.54	43.90	43.46	43.69	1,514,235	-0.09(-0.21%)
Dec 24, 2025	43.73	44.20	43.41	43.78	1,213,007	+0.25(+0.57%)
Dec 23, 2025	44.33	44.62	43.25	43.53	3,126,692	-1.45(-3.22%)
Dec 22, 2025	44.03	45.40	44.03	44.98	3,129,074	+1.33(+3.05%)
Dec 19, 2025	43.36	44.21	43.28	43.65	3,805,743	+0.16(+0.37%)
Dec 18, 2025	44.00	44.70	43.31	43.49	2,571,055	-0.22(-0.50%)
Dec 17, 2025	44.00	44.52	43.50	43.71	2,724,198	-0.09(-0.21%)
Dec 16, 2025	44.44	45.16	43.59	43.80	2,752,753	-0.85(-1.90%)
Dec 15, 2025	46.65	46.65	44.59	44.65	4,189,432	+0.80(+1.82%)
Dec 12, 2025	43.88	44.87	43.60	43.85	3,097,342	-0.28(-0.63%)
Dec 11, 2025	44.76	44.94	43.91	44.13	4,804,546	-0.91(-2.02%)
Dec 10, 2025	45.33	45.90	44.71	45.04	2,528,266	-0.09(-0.20%)
Dec 09, 2025	45.58	46.16	44.98	45.13	3,663,114	-0.55(-1.20%)
Dec 08, 2025	46.12	46.59	45.45	45.68	4,526,964	-0.25(-0.54%)
Dec 05, 2025	51.33	51.40	45.29	45.93	7,003,366	-5.38(-10.49%)
Dec 04, 2025	51.63	51.80	51.02	51.31	1,883,665	-0.22(-0.43%)
Dec 03, 2025	50.56	51.63	50.10	51.53	1,059,033	+0.97(+1.92%)
Dec 02, 2025	51.20	51.78	50.23	50.56	1,766,923	-0.51(-1.00%)
Dec 01, 2025	50.71	51.83	50.66	51.07	1,410,408	-0.37(-0.72%)
Nov 28, 2025	51.60	51.84	51.17	51.44	563,958	+0.47(+0.92%)
Nov 26, 2025	51.00	51.64	50.88	50.97	1,290,317	-0.10(-0.20%)
Nov 25, 2025	49.87	51.39	49.84	51.07	1,617,214	+1.12(+2.24%)
Nov 24, 2025	50.50	51.44	49.46	49.95	2,764,768	-0.47(-0.93%)
Nov 21, 2025	47.43	51.03	47.38	50.42	4,199,292	+4.00(+8.62%)
Nov 20, 2025	48.71	49.49	46.04	46.42	2,234,877	-1.58(-3.29%)
Nov 19, 2025	47.87	48.15	46.68	48.00	2,662,261	+0.58(+1.22%)
Nov 18, 2025	47.00	49.00	46.38	47.42	3,419,498	+0.35(+0.74%)
Nov 17, 2025	49.30	50.00	46.83	47.07	3,027,892	-2.55(-5.14%)
Nov 14, 2025	49.35	50.62	49.01	49.62	2,369,604	-0.10(-0.20%)
Nov 13, 2025	50.00	51.33	49.62	49.72	2,405,510	-1.24(-2.43%)
Nov 12, 2025	52.90	53.46	50.84	50.96	2,858,671	-1.76(-3.34%)
Nov 11, 2025	53.55	54.04	51.95	52.72	2,638,182	+0.18(+0.34%)
Nov 10, 2025	53.99	55.96	52.53	52.54	2,391,546	-1.75(-3.22%)
Nov 07, 2025	56.54	58.24	53.35	54.29	5,710,384	-8.29(-13.25%)
Nov 06, 2025	63.92	64.55	62.27	62.58	3,257,716	-1.41(-2.20%)
Nov 05, 2025	65.67	66.11	63.97	63.99	1,305,351	-1.83(-2.78%)
Nov 04, 2025	65.97	67.10	65.47	65.82	1,102,188	-1.13(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.