Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	38.59	38.59	38.51	38.53	767	-0.14(-0.36%)
Mar 25, 2026	38.54	38.73	38.54	38.67	461	-0.19(-0.49%)
Mar 24, 2026	38.87	39.01	38.76	38.86	1,414	-0.48(-1.22%)
Mar 23, 2026	39.34	39.34	39.34	39.34	63	+0.24(+0.63%)
Mar 20, 2026	38.89	39.10	38.89	39.10	397	-1.04(-2.58%)
Mar 19, 2026	40.13	40.13	40.13	40.13	602	-0.23(-0.57%)
Mar 18, 2026	40.72	40.72	40.36	40.36	213	-0.59(-1.43%)
Mar 17, 2026	41.06	41.13	40.95	40.95	655	+0.22(+0.53%)
Mar 16, 2026	40.73	40.73	40.73	40.73	160	+0.57(+1.41%)
Mar 13, 2026	40.08	40.17	40.08	40.17	146	-0.02(-0.04%)
Mar 12, 2026	40.18	40.18	40.18	40.18	65	-0.34(-0.84%)
Mar 11, 2026	40.51	40.52	40.51	40.52	347	-0.39(-0.96%)
Mar 10, 2026	41.16	41.16	40.92	40.92	346	-0.01(-0.03%)
Mar 09, 2026	40.66	41.08	40.66	40.93	409	-0.05(-0.13%)
Mar 06, 2026	41.05	41.05	40.98	40.98	151	-0.51(-1.22%)
Mar 05, 2026	41.41	41.49	41.41	41.49	512	-0.39(-0.93%)
Mar 04, 2026	41.60	41.89	41.60	41.88	954	+0.17(+0.41%)
Mar 03, 2026	41.58	41.78	41.58	41.71	636	-0.60(-1.41%)
Mar 02, 2026	42.08	42.31	42.08	42.31	738	-0.19(-0.45%)
Feb 27, 2026	42.40	42.50	42.40	42.50	232	+0.41(+0.96%)
Feb 26, 2026	42.09	42.09	42.09	42.09	10	+0.05(+0.12%)
Feb 25, 2026	41.89	42.04	41.89	42.04	640	+0.04(+0.10%)
Feb 24, 2026	42.04	42.05	41.95	42.00	2,089	+0.01(+0.02%)
Feb 23, 2026	41.99	41.99	41.99	41.99	327	+0.01(+0.02%)
Feb 20, 2026	41.86	41.98	41.86	41.98	329	+0.47(+1.12%)
Feb 19, 2026	41.52	41.52	41.52	41.52	11	+0.04(+0.10%)
Feb 18, 2026	41.61	41.61	41.48	41.48	367	-0.62(-1.48%)
Feb 17, 2026	42.10	42.10	42.10	42.10	1,158	+0.26(+0.63%)
Feb 13, 2026	41.83	41.84	41.83	41.84	132	+0.24(+0.59%)
Feb 12, 2026	41.47	41.59	41.47	41.59	878	+0.31(+0.76%)
Feb 11, 2026	41.19	41.28	41.19	41.28	291	+0.16(+0.39%)
Feb 10, 2026	40.76	41.15	40.76	41.12	418	+0.48(+1.18%)
Feb 09, 2026	40.37	40.67	40.37	40.64	1,656	+0.06(+0.15%)
Feb 06, 2026	40.23	40.58	40.07	40.58	1,290	+0.63(+1.58%)
Feb 05, 2026	39.95	39.95	39.95	39.95	151	-0.54(-1.33%)
Feb 04, 2026	40.52	40.52	40.38	40.49	1,333	+0.46(+1.15%)
Feb 03, 2026	39.88	40.17	39.74	40.02	2,690	+0.06(+0.16%)
Feb 02, 2026	39.96	39.96	39.96	39.96	16	-0.22(-0.55%)
Jan 30, 2026	40.18	40.18	40.18	40.18	100	-0.24(-0.60%)
Jan 29, 2026	39.98	40.50	39.98	40.42	681	+0.66(+1.67%)
Jan 28, 2026	39.57	39.76	39.57	39.76	204	-0.43(-1.06%)
Jan 27, 2026	39.80	40.19	39.80	40.19	768	+0.24(+0.59%)
Jan 26, 2026	39.95	39.95	39.95	39.95	89	+0.04(+0.10%)
Jan 23, 2026	39.56	39.91	39.56	39.91	1,751	+0.26(+0.67%)
Jan 22, 2026	39.93	39.93	39.65	39.65	2,079	-0.08(-0.19%)
Jan 21, 2026	39.73	39.73	39.50	39.72	1,031	-0.17(-0.44%)
Jan 20, 2026	39.85	39.90	39.85	39.90	557	-0.92(-2.26%)
Jan 16, 2026	40.82	40.82	40.82	40.82	117	+0.32(+0.79%)
Jan 15, 2026	40.39	40.50	40.39	40.50	330	+0.28(+0.69%)
Jan 14, 2026	40.00	40.22	40.00	40.22	2,513	+0.29(+0.71%)
Jan 13, 2026	39.58	39.94	39.42	39.94	385	+0.14(+0.34%)
Jan 12, 2026	39.67	39.80	39.58	39.80	3,254	+0.04(+0.11%)
Jan 09, 2026	39.76	39.76	39.76	39.76	109	+0.11(+0.27%)
Jan 08, 2026	39.62	39.73	39.55	39.65	2,062	+0.18(+0.45%)
Jan 07, 2026	39.77	39.77	39.47	39.47	1,097	-0.11(-0.28%)
Jan 06, 2026	39.58	39.58	39.58	39.58	14	-0.08(-0.19%)
Jan 05, 2026	39.66	39.69	39.66	39.66	571	+0.23(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.