Gold Miners Bear -2X Direxion (NY: DUST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	5.270	5.290	5.165	5.270	9,862,583	-0.03(-0.57%)
Oct 10, 2024	5.550	5.635	5.300	5.300	16,767,464	-0.33(-5.86%)
Oct 09, 2024	5.680	5.805	5.630	5.630	14,873,819	+0.07(+1.26%)
Oct 08, 2024	5.630	5.740	5.560	5.560	16,533,070	+0.02(+0.36%)
Oct 07, 2024	5.480	5.610	5.470	5.540	16,197,157	+0.13(+2.40%)
Oct 04, 2024	5.420	5.470	5.235	5.410	20,967,698	+0.02(+0.37%)
Oct 03, 2024	5.310	5.460	5.310	5.390	22,284,108	+0.21(+4.05%)
Oct 02, 2024	5.160	5.276	5.080	5.180	16,722,759	+0.02(+0.39%)
Oct 01, 2024	5.210	5.300	5.090	5.160	18,027,160	-0.18(-3.37%)
Sep 30, 2024	5.280	5.455	5.245	5.340	16,326,877	+0.19(+3.69%)
Sep 27, 2024	4.940	5.205	4.910	5.150	19,841,748	+0.27(+5.53%)
Sep 26, 2024	4.900	4.990	4.814	4.880	14,742,185	-0.08(-1.61%)
Sep 25, 2024	4.960	5.010	4.875	4.960	16,329,015	+0.01(+0.20%)
Sep 24, 2024	5.140	5.210	4.890	4.950	19,046,084	-0.28(-5.37%)
Sep 23, 2024	5.162	5.261	4.998	5.231	17,006,870	+0.05(+0.95%)
Sep 20, 2024	5.231	5.295	5.122	5.182	29,639,722	-0.21(-3.85%)
Sep 19, 2024	5.280	5.513	5.231	5.389	19,492,882	-0.17(-3.02%)
Sep 18, 2024	5.389	5.577	5.033	5.557	23,006,090	+0.12(+2.18%)
Sep 17, 2024	5.379	5.492	5.290	5.439	23,741,136	+0.09(+1.66%)
Sep 16, 2024	5.310	5.414	5.241	5.350	9,829,478	+0.07(+1.31%)
Sep 13, 2024	5.369	5.379	5.241	5.280	16,239,139	-0.25(-4.47%)
Sep 12, 2024	5.903	5.908	5.453	5.528	20,730,178	-0.59(-9.69%)
Sep 11, 2024	6.259	6.413	6.101	6.121	17,478,770	-0.05(-0.80%)
Sep 10, 2024	6.309	6.437	6.161	6.170	12,290,583	-0.16(-2.50%)
Sep 09, 2024	6.398	6.408	6.284	6.329	15,283,097	-0.14(-2.14%)
Sep 06, 2024	6.131	6.516	6.116	6.467	21,468,970	+0.33(+5.31%)
Sep 05, 2024	6.042	6.157	5.963	6.141	16,626,324	-0.13(-2.05%)
Sep 04, 2024	6.279	6.339	6.131	6.269	16,098,970	+0.12(+1.93%)
Sep 03, 2024	5.894	6.269	5.894	6.151	12,844,060	+0.40(+6.87%)
Aug 30, 2024	5.686	5.834	5.646	5.755	10,838,051	+0.08(+1.39%)
Aug 29, 2024	5.775	5.785	5.582	5.676	12,051,238	-0.14(-2.38%)
Aug 28, 2024	5.735	5.913	5.730	5.814	12,756,000	+0.25(+4.44%)
Aug 27, 2024	5.636	5.735	5.561	5.567	9,202,786	+0.00(+0.00%)
Aug 26, 2024	5.488	5.617	5.449	5.567	10,057,000	+0.03(+0.54%)
Aug 23, 2024	5.567	5.691	5.478	5.538	12,489,044	-0.15(-2.61%)
Aug 22, 2024	5.587	5.765	5.587	5.686	14,011,346	+0.26(+4.74%)
Aug 21, 2024	5.508	5.607	5.379	5.429	15,017,818	-0.10(-1.79%)
Aug 20, 2024	5.449	5.587	5.364	5.528	18,634,048	-0.04(-0.71%)
Aug 19, 2024	5.923	5.923	5.567	5.567	15,901,526	-0.24(-4.09%)
Aug 16, 2024	5.973	6.062	5.795	5.805	12,775,298	-0.37(-5.93%)
Aug 15, 2024	6.220	6.398	6.106	6.170	16,598,886	-0.06(-0.95%)
Aug 14, 2024	6.269	6.418	6.205	6.230	14,267,204	+0.08(+1.29%)
Aug 13, 2024	6.378	6.378	6.101	6.151	16,975,170	-0.15(-2.35%)
Aug 12, 2024	6.586	6.625	6.230	6.299	38,056,544	-0.40(-5.91%)
Aug 09, 2024	6.704	6.942	6.680	6.694	12,354,130	-0.12(-1.74%)
Aug 08, 2024	6.971	7.130	6.719	6.813	15,589,602	-0.34(-4.70%)
Aug 07, 2024	6.566	7.189	6.556	7.149	12,585,610	+0.36(+5.24%)
Aug 06, 2024	6.991	7.060	6.625	6.793	18,698,130	-0.09(-1.29%)
Aug 05, 2024	7.219	7.416	6.813	6.882	21,595,922	+0.40(+6.10%)
Aug 02, 2024	6.081	6.625	5.963	6.487	15,181,688	+0.25(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.