Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	5.900	5.980	5.680	5.760	65,108,972	-0.04(-0.69%)
Jan 14, 2026	5.600	5.980	5.600	5.800	63,422,280	-0.04(-0.68%)
Jan 13, 2026	5.770	5.870	5.655	5.840	65,965,136	-0.11(-1.85%)
Jan 12, 2026	6.010	6.023	5.760	5.950	64,969,044	-0.43(-6.74%)
Jan 09, 2026	6.470	6.550	6.280	6.380	46,690,556	-0.12(-1.85%)
Jan 08, 2026	6.890	6.905	6.500	6.500	43,299,384	-0.06(-0.91%)
Jan 07, 2026	6.790	6.990	6.560	6.560	51,125,040	+0.11(+1.71%)
Jan 06, 2026	6.890	6.900	6.400	6.450	51,873,320	-0.56(-7.99%)
Jan 05, 2026	7.150	7.200	6.635	7.010	59,988,672	-0.46(-6.16%)
Jan 02, 2026	7.240	7.905	7.220	7.470	42,365,904	+0.03(+0.40%)
Dec 31, 2025	7.360	7.478	7.130	7.440	65,045,280	+0.17(+2.34%)
Dec 30, 2025	7.060	7.320	7.000	7.270	54,310,292	-0.19(-2.55%)
Dec 29, 2025	7.260	7.585	7.210	7.460	48,177,300	+0.80(+12.01%)
Dec 26, 2025	6.740	6.910	6.590	6.660	52,372,448	-0.22(-3.20%)
Dec 24, 2025	6.865	7.103	6.850	6.880	25,887,116	+0.10(+1.47%)
Dec 23, 2025	6.800	7.036	6.770	6.780	50,017,600	-0.04(-0.66%)
Dec 22, 2025	6.875	6.991	6.667	6.825	46,585,728	-0.49(-6.64%)
Dec 19, 2025	7.717	7.717	7.152	7.310	30,516,762	-0.39(-5.02%)
Dec 18, 2025	7.746	7.825	7.409	7.697	35,124,304	+0.05(+0.65%)
Dec 17, 2025	7.598	7.870	7.504	7.647	31,758,486	-0.19(-2.40%)
Dec 16, 2025	7.766	8.043	7.563	7.835	26,821,732	+0.03(+0.38%)
Dec 15, 2025	7.518	8.024	7.499	7.806	30,240,048	+0.13(+1.68%)
Dec 12, 2025	7.192	7.929	7.182	7.677	23,079,362	+0.11(+1.44%)
Dec 11, 2025	8.162	8.182	7.340	7.568	51,067,424	-0.56(-6.94%)
Dec 10, 2025	8.509	8.712	8.014	8.133	32,497,930	-0.31(-3.64%)
Dec 09, 2025	9.024	9.044	8.390	8.440	30,213,300	-0.61(-6.78%)
Dec 08, 2025	8.687	9.059	8.603	9.054	18,635,818	+0.42(+4.82%)
Dec 05, 2025	8.450	8.717	8.083	8.638	24,995,236	+0.06(+0.69%)
Dec 04, 2025	8.796	8.856	8.544	8.578	19,980,192	-0.05(-0.57%)
Dec 03, 2025	8.440	8.667	8.242	8.628	21,153,804	+0.08(+0.93%)
Dec 02, 2025	8.350	8.983	8.242	8.549	20,649,522	+0.28(+3.35%)
Dec 01, 2025	8.053	8.420	8.043	8.271	22,502,120	+0.06(+0.72%)
Nov 28, 2025	8.365	8.499	8.190	8.212	9,373,144	-0.35(-4.05%)
Nov 26, 2025	9.272	9.272	8.474	8.558	16,387,311	-0.89(-9.43%)
Nov 25, 2025	9.549	9.658	9.272	9.450	11,615,547	+0.02(+0.21%)
Nov 24, 2025	10.53	10.53	9.420	9.430	15,835,917	-1.19(-11.19%)
Nov 21, 2025	10.81	10.99	10.33	10.62	21,744,192	-0.19(-1.74%)
Nov 20, 2025	9.856	10.84	9.593	10.81	17,526,314	+0.86(+8.67%)
Nov 19, 2025	9.797	10.18	9.460	9.945	13,157,066	-0.18(-1.76%)
Nov 18, 2025	10.12	10.48	9.906	10.12	15,723,901	-0.21(-2.01%)
Nov 17, 2025	10.14	10.52	9.792	10.33	20,983,150	+0.33(+3.27%)
Nov 14, 2025	10.71	10.73	9.815	10.00	19,766,580	+0.23(+2.33%)
Nov 13, 2025	9.212	9.915	9.143	9.777	20,476,148	+0.53(+5.67%)
Nov 12, 2025	9.896	10.01	9.064	9.252	21,774,030	-0.66(-6.69%)
Nov 11, 2025	9.945	10.37	9.891	9.916	15,448,932	-0.18(-1.77%)
Nov 10, 2025	10.32	10.51	9.955	10.09	18,946,808	-1.09(-9.74%)
Nov 07, 2025	11.50	11.82	11.14	11.18	12,691,299	-0.51(-4.32%)
Nov 06, 2025	11.59	11.74	11.08	11.69	17,050,424	-0.08(-0.67%)
Nov 05, 2025	12.03	12.19	11.67	11.77	16,332,721	-0.85(-6.75%)
Nov 04, 2025	12.30	12.66	12.20	12.62	16,246,302	+0.97(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.