Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	214.87	223.59	213.91	220.79	1,079,257	+6.76(+3.16%)
Jan 02, 2026	216.53	218.15	210.32	214.03	1,664,475	-2.95(-1.36%)
Dec 31, 2025	220.18	220.34	216.88	216.98	695,305	-3.79(-1.72%)
Dec 30, 2025	220.82	222.25	220.69	220.77	510,970	-1.36(-0.61%)
Dec 29, 2025	223.01	224.19	221.43	222.13	691,992	+0.07(+0.03%)
Dec 26, 2025	220.78	222.16	220.01	222.06	594,374	+1.50(+0.68%)
Dec 24, 2025	219.43	221.56	218.68	220.56	284,780	+0.57(+0.26%)
Dec 23, 2025	219.67	221.24	217.37	219.99	794,771	-0.47(-0.21%)
Dec 22, 2025	220.14	222.00	219.34	220.46	791,256	+1.30(+0.59%)
Dec 19, 2025	219.62	220.31	217.34	219.16	3,593,135	-0.25(-0.11%)
Dec 18, 2025	220.23	222.56	218.49	219.41	1,195,648	+1.27(+0.58%)
Dec 17, 2025	217.62	223.38	216.99	218.14	1,330,052	-0.39(-0.18%)
Dec 16, 2025	218.91	219.60	215.74	218.53	1,592,450	+1.51(+0.70%)
Dec 15, 2025	221.28	222.46	215.37	217.02	2,083,768	-3.81(-1.73%)
Dec 12, 2025	221.71	223.89	217.72	220.83	1,546,945	+0.23(+0.10%)
Dec 11, 2025	217.73	223.41	216.28	220.60	1,965,616	+5.42(+2.52%)
Dec 10, 2025	208.43	215.50	208.43	215.18	2,006,144	+6.16(+2.95%)
Dec 09, 2025	210.87	212.17	208.69	209.02	964,729	-1.27(-0.60%)
Dec 08, 2025	211.05	211.05	208.72	210.29	1,409,529	-1.22(-0.58%)
Dec 05, 2025	211.62	213.03	210.09	211.51	2,491,133	+0.23(+0.11%)
Dec 04, 2025	211.27	214.28	209.91	211.28	2,754,147	+1.53(+0.73%)
Dec 03, 2025	210.55	212.62	209.66	209.75	1,454,869	+1.08(+0.52%)
Dec 02, 2025	209.62	210.72	207.70	208.67	1,723,049	-0.27(-0.13%)
Dec 01, 2025	210.29	213.49	208.93	208.94	1,719,627	-3.43(-1.62%)
Nov 28, 2025	212.74	214.59	211.31	212.37	740,917	-0.33(-0.16%)
Nov 26, 2025	213.41	215.87	212.68	212.70	1,542,429	-2.18(-1.01%)
Nov 25, 2025	209.86	216.09	209.86	214.88	1,041,573	+5.26(+2.51%)
Nov 24, 2025	214.15	214.73	208.61	209.62	1,471,638	-3.61(-1.69%)
Nov 21, 2025	206.81	215.50	206.52	213.23	1,618,302	+7.06(+3.43%)
Nov 20, 2025	207.88	209.00	204.28	206.17	1,368,294	+0.39(+0.19%)
Nov 19, 2025	204.46	206.96	201.09	205.78	1,336,315	+1.73(+0.85%)
Nov 18, 2025	204.52	207.62	203.27	204.04	1,119,714	-0.34(-0.17%)
Nov 17, 2025	207.38	207.43	202.65	204.38	1,182,499	-2.28(-1.11%)
Nov 14, 2025	206.22	210.36	203.88	206.66	1,857,847	+0.15(+0.07%)
Nov 13, 2025	205.53	209.65	203.71	206.52	1,146,691	-1.35(-0.65%)
Nov 12, 2025	210.76	212.24	207.50	207.86	833,061	-4.29(-2.02%)
Nov 11, 2025	209.31	212.59	208.10	212.15	1,121,713	+3.82(+1.83%)
Nov 10, 2025	207.94	209.49	203.62	208.33	1,161,557	+1.23(+0.59%)
Nov 07, 2025	201.87	207.20	201.53	207.10	1,499,726	+3.39(+1.67%)
Nov 06, 2025	207.34	208.55	202.35	203.71	1,437,145	-3.13(-1.51%)
Nov 05, 2025	207.29	209.99	206.11	206.84	1,783,881	-1.13(-0.54%)
Nov 04, 2025	209.73	210.55	206.82	207.97	3,022,392	-1.38(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.