Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	33.51	33.55	33.37	33.45	6,594	+0.35(+1.06%)
Mar 24, 2026	32.76	33.14	32.76	33.10	10,225	-0.42(-1.25%)
Mar 23, 2026	33.34	33.67	33.19	33.52	11,271	+0.81(+2.48%)
Mar 20, 2026	33.38	33.38	32.59	32.71	14,079	-0.87(-2.58%)
Mar 19, 2026	33.03	33.69	32.98	33.58	15,537	-0.02(-0.04%)
Mar 18, 2026	33.82	33.92	33.56	33.59	17,651	-0.51(-1.50%)
Mar 17, 2026	34.10	34.26	33.88	34.10	103,802	+0.27(+0.80%)
Mar 16, 2026	33.70	33.88	33.67	33.83	18,465	+0.73(+2.21%)
Mar 13, 2026	33.54	33.54	32.97	33.10	16,579	-0.03(-0.08%)
Mar 12, 2026	33.89	33.89	33.13	33.13	102,431	-1.13(-3.31%)
Mar 11, 2026	34.12	34.26	34.05	34.26	9,320	+0.19(+0.56%)
Mar 10, 2026	33.98	34.57	33.88	34.07	19,381	+0.06(+0.18%)
Mar 09, 2026	33.10	34.01	33.00	34.01	14,482	+0.55(+1.64%)
Mar 06, 2026	33.21	33.69	33.16	33.46	26,688	-0.18(-0.54%)
Mar 05, 2026	33.85	34.05	33.30	33.64	13,918	-0.58(-1.69%)
Mar 04, 2026	33.92	34.51	33.92	34.22	29,564	+0.27(+0.80%)
Mar 03, 2026	33.89	34.30	33.27	33.95	22,749	-1.62(-4.55%)
Mar 02, 2026	35.11	35.66	35.11	35.57	15,962	-0.38(-1.06%)
Feb 27, 2026	35.72	35.95	35.72	35.95	14,174	+0.08(+0.22%)
Feb 26, 2026	36.09	36.09	35.54	35.87	20,958	-0.01(-0.03%)
Feb 25, 2026	36.01	36.08	35.85	35.88	122,085	+0.22(+0.63%)
Feb 24, 2026	35.44	35.76	35.44	35.66	24,837	+0.52(+1.47%)
Feb 23, 2026	35.15	35.37	35.10	35.14	12,908	-0.28(-0.79%)
Feb 20, 2026	34.91	35.46	34.91	35.42	13,532	+0.59(+1.71%)
Feb 19, 2026	34.73	34.89	34.72	34.83	13,335	-0.00(-0.01%)
Feb 18, 2026	34.81	35.08	34.80	34.83	16,919	+0.02(+0.06%)
Feb 17, 2026	34.64	34.89	34.39	34.81	14,749	-0.12(-0.34%)
Feb 13, 2026	34.61	34.94	34.55	34.93	10,527	+0.09(+0.26%)
Feb 12, 2026	35.17	35.22	34.73	34.84	10,148	-0.46(-1.31%)
Feb 11, 2026	34.99	35.36	34.99	35.30	7,133	+0.55(+1.59%)
Feb 10, 2026	34.72	34.85	34.66	34.75	14,153	+0.11(+0.32%)
Feb 09, 2026	34.25	34.72	34.25	34.64	15,957	+0.22(+0.64%)
Feb 06, 2026	34.14	34.42	34.14	34.42	8,903	+0.61(+1.80%)
Feb 05, 2026	33.77	34.01	33.67	33.81	13,179	-0.11(-0.32%)
Feb 04, 2026	34.40	34.40	33.76	33.92	16,652	-0.30(-0.89%)
Feb 03, 2026	34.32	34.34	33.96	34.23	10,593	+0.12(+0.34%)
Feb 02, 2026	33.75	34.25	33.75	34.11	19,815	+0.14(+0.41%)
Jan 30, 2026	34.16	34.44	33.80	33.97	13,057	-0.53(-1.54%)
Jan 29, 2026	34.73	34.73	34.06	34.50	10,416	-0.15(-0.43%)
Jan 28, 2026	34.75	36.93	34.53	34.65	7,480	+0.05(+0.14%)
Jan 27, 2026	34.49	34.80	34.47	34.60	16,408	+0.43(+1.26%)
Jan 26, 2026	34.10	34.40	34.10	34.17	27,380	-0.03(-0.09%)
Jan 23, 2026	34.00	34.30	34.00	34.20	13,743	-0.05(-0.15%)
Jan 22, 2026	34.17	34.38	34.13	34.25	22,653	+0.28(+0.82%)
Jan 21, 2026	33.78	34.12	33.78	33.97	11,860	+0.58(+1.74%)
Jan 20, 2026	33.28	33.72	33.28	33.39	12,718	+0.08(+0.24%)
Jan 16, 2026	33.41	33.41	33.26	33.31	8,968	-0.11(-0.33%)
Jan 15, 2026	33.47	33.60	33.42	33.42	16,480	+0.18(+0.54%)
Jan 14, 2026	33.23	33.31	33.16	33.24	12,219	+0.15(+0.45%)
Jan 13, 2026	33.30	33.36	33.09	33.09	12,984	-0.24(-0.72%)
Jan 12, 2026	32.98	33.34	32.98	33.33	9,489	+0.51(+1.55%)
Jan 09, 2026	32.57	32.92	32.57	32.82	12,971	+0.18(+0.55%)
Jan 08, 2026	32.62	32.64	32.51	32.64	7,027	-0.03(-0.09%)
Jan 07, 2026	32.69	32.76	32.28	32.67	26,466	-0.12(-0.38%)
Jan 06, 2026	32.76	33.01	32.69	32.80	12,726	+0.27(+0.85%)
Jan 05, 2026	32.29	32.52	32.22	32.52	15,081	+0.38(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.