Edgewell Personal Care (NY: EPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	39.32	39.55	38.88	39.15	548,927	-0.14(-0.36%)
Jul 30, 2024	39.50	39.73	38.77	39.29	655,857	-0.84(-2.09%)
Jul 29, 2024	40.23	40.30	39.59	40.13	351,934	-0.03(-0.07%)
Jul 26, 2024	40.37	40.55	40.02	40.16	479,632	+0.30(+0.75%)
Jul 25, 2024	40.11	40.55	39.77	39.86	432,731	+0.00(+0.00%)
Jul 24, 2024	39.34	39.95	39.26	39.86	417,403	+0.43(+1.09%)
Jul 23, 2024	40.11	40.11	39.38	39.43	429,194	-0.77(-1.92%)
Jul 22, 2024	40.46	40.46	39.70	40.20	363,920	-0.10(-0.25%)
Jul 19, 2024	40.73	40.73	40.19	40.30	316,925	-0.34(-0.84%)
Jul 18, 2024	41.15	41.50	40.62	40.64	343,994	-0.55(-1.34%)
Jul 17, 2024	40.34	41.44	40.27	41.19	489,632	+0.76(+1.88%)
Jul 16, 2024	40.26	40.72	40.16	40.43	329,699	+0.40(+1.00%)
Jul 15, 2024	40.32	40.48	39.91	40.03	351,340	-0.19(-0.47%)
Jul 12, 2024	40.35	40.58	40.13	40.22	335,361	+0.10(+0.25%)
Jul 11, 2024	40.03	40.40	39.73	40.12	341,266	+0.59(+1.49%)
Jul 10, 2024	39.23	39.70	39.06	39.53	318,648	+0.35(+0.89%)
Jul 09, 2024	39.28	39.53	39.09	39.18	374,085	-0.21(-0.53%)
Jul 08, 2024	39.22	39.87	39.22	39.39	304,666	+0.20(+0.51%)
Jul 05, 2024	39.74	39.94	39.03	39.19	378,319	-0.73(-1.83%)
Jul 03, 2024	40.16	40.27	39.83	39.92	152,941	-0.07(-0.18%)
Jul 02, 2024	40.07	40.08	39.75	39.99	322,019	-0.03(-0.07%)
Jul 01, 2024	40.19	40.35	39.65	40.02	389,449	-0.17(-0.42%)
Jun 28, 2024	40.51	40.51	39.74	40.19	681,777	-0.29(-0.72%)
Jun 27, 2024	40.46	40.58	40.04	40.48	367,493	+0.10(+0.25%)
Jun 26, 2024	40.26	40.75	39.85	40.38	370,258	-0.26(-0.64%)
Jun 25, 2024	40.38	40.70	40.15	40.64	449,783	+0.51(+1.27%)
Jun 24, 2024	39.91	40.41	39.91	40.13	471,373	+0.32(+0.80%)
Jun 21, 2024	40.20	40.39	39.68	39.81	975,636	-0.39(-0.97%)
Jun 20, 2024	39.24	40.23	39.24	40.20	421,541	+0.69(+1.75%)
Jun 18, 2024	39.13	39.60	39.08	39.51	317,808	+0.23(+0.59%)
Jun 17, 2024	38.33	39.42	38.33	39.28	285,570	+0.89(+2.32%)
Jun 14, 2024	38.25	38.60	38.14	38.39	310,717	-0.23(-0.60%)
Jun 13, 2024	38.52	38.95	38.38	38.62	297,387	+0.10(+0.26%)
Jun 12, 2024	39.16	39.16	38.38	38.52	310,541	-0.11(-0.28%)
Jun 11, 2024	37.90	38.68	37.65	38.63	279,020	+0.41(+1.07%)
Jun 10, 2024	38.49	38.61	37.99	38.22	298,112	-0.66(-1.70%)
Jun 07, 2024	38.81	39.00	38.44	38.88	227,160	-0.14(-0.36%)
Jun 06, 2024	38.49	39.11	38.33	39.02	294,838	+0.32(+0.83%)
Jun 05, 2024	39.18	39.18	38.27	38.70	318,650	-0.39(-0.99%)
Jun 04, 2024	38.85	39.25	38.52	39.09	317,315	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.