Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	48.94	48.98	48.34	48.43	26,599	-0.58(-1.18%)
Mar 26, 2026	49.24	49.35	48.99	49.01	24,945	-0.37(-0.75%)
Mar 25, 2026	49.60	49.61	49.21	49.38	21,993	+0.09(+0.19%)
Mar 24, 2026	48.77	49.61	48.77	49.28	12,335	+0.18(+0.37%)
Mar 23, 2026	49.12	49.45	49.00	49.10	9,797	+0.47(+0.97%)
Mar 20, 2026	48.87	49.03	48.56	48.63	15,371	-0.25(-0.51%)
Mar 19, 2026	48.88	48.97	48.61	48.88	14,544	+0.04(+0.07%)
Mar 18, 2026	49.30	49.44	48.84	48.84	14,222	-0.69(-1.39%)
Mar 17, 2026	49.70	49.85	49.50	49.53	16,938	+0.19(+0.38%)
Mar 16, 2026	49.30	49.49	49.20	49.34	21,611	+0.31(+0.63%)
Mar 13, 2026	49.04	49.36	48.97	49.03	13,007	+0.04(+0.09%)
Mar 12, 2026	49.05	49.31	48.93	48.99	31,385	-0.36(-0.73%)
Mar 11, 2026	49.37	49.40	49.11	49.35	8,636	-0.08(-0.16%)
Mar 10, 2026	49.77	49.85	49.43	49.43	11,047	-0.33(-0.66%)
Mar 09, 2026	49.60	49.87	48.99	49.76	8,482	-0.26(-0.52%)
Mar 06, 2026	49.83	50.02	49.30	50.02	12,502	-0.26(-0.52%)
Mar 05, 2026	50.43	50.64	50.02	50.28	31,807	-0.37(-0.73%)
Mar 04, 2026	50.53	50.69	50.27	50.65	85,813	+0.07(+0.13%)
Mar 03, 2026	50.18	50.70	49.90	50.58	14,593	-0.30(-0.59%)
Mar 02, 2026	50.72	51.08	50.62	50.88	8,292	+0.06(+0.12%)
Feb 27, 2026	50.78	50.88	50.46	50.82	12,179	-0.15(-0.30%)
Feb 26, 2026	50.92	51.15	50.90	50.97	14,966	+0.10(+0.20%)
Feb 25, 2026	50.85	50.95	50.49	50.87	41,385	+0.12(+0.24%)
Feb 24, 2026	50.64	50.84	50.56	50.75	20,164	+0.21(+0.41%)
Feb 23, 2026	51.07	51.38	50.46	50.54	53,681	-0.71(-1.39%)
Feb 20, 2026	51.03	51.25	50.89	51.25	19,361	+0.21(+0.41%)
Feb 19, 2026	50.99	51.21	50.92	51.04	20,642	-0.09(-0.18%)
Feb 18, 2026	51.07	51.22	50.95	51.13	49,706	+0.30(+0.59%)
Feb 17, 2026	51.04	51.16	50.70	50.83	24,432	-0.21(-0.42%)
Feb 13, 2026	50.64	51.18	50.53	51.04	6,900	+0.36(+0.71%)
Feb 12, 2026	51.56	51.74	50.68	50.68	18,357	-0.72(-1.40%)
Feb 11, 2026	51.50	51.71	51.35	51.40	23,611	-0.01(-0.02%)
Feb 10, 2026	51.42	51.51	51.20	51.41	12,299	+0.12(+0.24%)
Feb 09, 2026	51.25	51.37	51.04	51.29	25,241	-0.02(-0.03%)
Feb 06, 2026	50.66	51.30	50.66	51.30	19,808	+0.96(+1.91%)
Feb 05, 2026	50.46	50.46	50.12	50.34	16,679	-0.36(-0.71%)
Feb 04, 2026	50.47	50.81	50.47	50.70	25,754	+0.49(+0.98%)
Feb 03, 2026	49.91	50.31	49.80	50.21	27,023	+0.37(+0.74%)
Feb 02, 2026	49.37	49.89	49.37	49.84	15,243	+0.23(+0.45%)
Jan 30, 2026	49.35	49.62	49.11	49.61	7,389	+0.22(+0.44%)
Jan 29, 2026	49.37	49.49	49.20	49.40	9,038	+0.50(+1.02%)
Jan 28, 2026	48.74	48.99	48.70	48.90	15,554	+0.06(+0.12%)
Jan 27, 2026	48.83	48.85	48.63	48.84	10,343	-0.35(-0.72%)
Jan 26, 2026	49.05	49.22	48.92	49.19	14,453	+0.21(+0.43%)
Jan 23, 2026	49.18	49.93	48.79	48.98	18,929	-0.21(-0.42%)
Jan 22, 2026	49.19	49.39	49.13	49.19	16,102	+0.23(+0.47%)
Jan 21, 2026	48.67	49.07	48.67	48.95	12,502	+0.52(+1.08%)
Jan 20, 2026	48.71	48.80	48.34	48.43	8,623	-0.59(-1.20%)
Jan 16, 2026	49.14	49.16	49.02	49.02	17,166	-0.03(-0.06%)
Jan 15, 2026	49.04	49.23	48.99	49.05	20,348	+0.07(+0.14%)
Jan 14, 2026	48.63	49.00	48.63	48.98	23,365	+0.19(+0.39%)
Jan 13, 2026	49.10	49.10	48.66	48.79	17,395	-0.13(-0.27%)
Jan 12, 2026	48.85	48.93	48.74	48.92	30,925	-0.19(-0.39%)
Jan 09, 2026	48.99	49.21	48.93	49.11	27,707	+0.23(+0.47%)
Jan 08, 2026	48.04	48.91	48.04	48.88	13,326	+0.91(+1.90%)
Jan 07, 2026	48.86	48.86	47.97	47.97	16,407	-0.79(-1.62%)
Jan 06, 2026	48.53	48.83	48.53	48.76	17,357	+0.13(+0.26%)
Jan 05, 2026	48.07	48.76	48.07	48.63	9,691	+0.80(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.