Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	20.44	20.45	20.40	20.40	550	+0.18(+0.91%)
Mar 26, 2026	20.36	20.36	20.21	20.21	4,658	-0.79(-3.77%)
Mar 25, 2026	21.01	21.01	21.01	21.01	101	+0.43(+2.09%)
Mar 24, 2026	20.72	20.72	20.58	20.58	326	-0.11(-0.53%)
Mar 23, 2026	20.57	20.75	20.57	20.69	3,967	-0.13(-0.62%)
Mar 20, 2026	20.81	20.81	20.81	20.81	100	-0.76(-3.51%)
Mar 19, 2026	21.39	21.57	21.39	21.57	329	-0.70(-3.16%)
Mar 18, 2026	22.27	22.27	22.27	22.27	318	-0.77(-3.33%)
Mar 17, 2026	23.07	23.07	23.04	23.04	430	+0.02(+0.08%)
Mar 16, 2026	23.02	23.02	23.02	23.02	184	+0.16(+0.70%)
Mar 13, 2026	22.86	22.86	22.86	22.86	148	-0.33(-1.44%)
Mar 12, 2026	23.19	23.20	23.20	23.20	36	-0.53(-2.22%)
Mar 11, 2026	23.70	23.72	23.65	23.72	1,034	-0.09(-0.36%)
Mar 10, 2026	23.81	23.81	23.81	23.81	58	+0.12(+0.51%)
Mar 09, 2026	23.12	23.69	23.12	23.69	982	+0.10(+0.41%)
Mar 06, 2026	23.66	23.66	23.59	23.59	1,327	+0.02(+0.09%)
Mar 05, 2026	23.57	23.57	23.57	23.57	132	-0.32(-1.33%)
Mar 04, 2026	23.91	23.94	23.80	23.89	1,346	-0.24(-1.01%)
Mar 03, 2026	23.63	24.13	23.61	24.13	890	-0.43(-1.74%)
Mar 02, 2026	24.45	24.56	24.40	24.56	1,481	+0.19(+0.77%)
Feb 27, 2026	24.37	24.37	24.37	24.37	213	+0.18(+0.75%)
Feb 26, 2026	24.00	24.25	24.00	24.19	7,121	+0.09(+0.37%)
Feb 25, 2026	24.31	24.31	24.09	24.10	4,397	-0.02(-0.08%)
Feb 24, 2026	23.86	24.12	23.84	24.12	1,282	-0.10(-0.41%)
Feb 23, 2026	24.18	24.23	24.08	24.22	8,792	+0.34(+1.44%)
Feb 20, 2026	23.73	23.88	23.58	23.88	3,605	+0.39(+1.68%)
Feb 19, 2026	23.56	23.56	23.43	23.48	629	-0.03(-0.12%)
Feb 18, 2026	23.62	23.62	23.51	23.51	111	+0.38(+1.63%)
Feb 17, 2026	22.98	23.20	22.98	23.13	2,013	-0.40(-1.69%)
Feb 13, 2026	23.35	23.65	23.35	23.53	1,301	+0.40(+1.74%)
Feb 12, 2026	23.13	23.20	23.13	23.13	560	-0.80(-3.35%)
Feb 11, 2026	23.93	23.93	23.93	23.93	219	+0.16(+0.69%)
Feb 10, 2026	23.80	23.80	23.77	23.77	270	-0.18(-0.74%)
Feb 09, 2026	23.76	23.96	23.76	23.94	1,850	+0.48(+2.04%)
Feb 06, 2026	23.38	23.48	23.35	23.46	1,430	+0.83(+3.68%)
Feb 05, 2026	22.96	22.96	22.61	22.63	2,195	-0.61(-2.64%)
Feb 04, 2026	23.25	23.25	23.25	23.25	791	-0.07(-0.30%)
Feb 03, 2026	23.32	23.44	23.16	23.32	3,158	+0.71(+3.15%)
Feb 02, 2026	22.64	22.77	22.57	22.60	2,836	-0.59(-2.54%)
Jan 30, 2026	23.88	23.92	21.54	23.19	3,267	-1.81(-7.23%)
Jan 29, 2026	25.47	27.03	24.38	25.00	21,619	+0.04(+0.16%)
Jan 28, 2026	24.65	24.96	24.63	24.96	4,962	+0.67(+2.74%)
Jan 27, 2026	23.90	24.34	23.90	24.29	1,364	+0.49(+2.05%)
Jan 26, 2026	23.91	24.01	23.81	23.81	4,302	+0.33(+1.41%)
Jan 23, 2026	23.47	23.47	23.47	23.47	137	+0.21(+0.89%)
Jan 22, 2026	22.93	23.33	22.93	23.27	15,498	+0.41(+1.80%)
Jan 21, 2026	22.86	22.86	22.86	22.86	87	+0.34(+1.50%)
Jan 20, 2026	22.52	22.52	22.52	22.52	282	+0.28(+1.24%)
Jan 16, 2026	22.13	22.29	22.13	22.24	1,442	-0.08(-0.38%)
Jan 15, 2026	22.33	22.33	22.33	22.33	68	-0.05(-0.20%)
Jan 14, 2026	22.33	22.42	22.25	22.37	6,742	+0.06(+0.29%)
Jan 13, 2026	22.38	22.46	22.31	22.31	3,274	-0.12(-0.53%)
Jan 12, 2026	22.44	22.44	22.43	22.43	505	+0.35(+1.60%)
Jan 09, 2026	22.02	22.07	22.01	22.07	2,197	+0.19(+0.87%)
Jan 08, 2026	21.81	21.88	21.75	21.88	1,104	+0.07(+0.33%)
Jan 07, 2026	21.93	21.93	21.81	21.81	352	-0.19(-0.87%)
Jan 06, 2026	21.89	22.00	21.89	22.00	1,022	+0.29(+1.33%)
Jan 05, 2026	21.73	21.76	21.71	21.71	2,030	+0.49(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.