Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	113.71	113.71	111.52	112.08	225,558	-2.08(-1.82%)
Mar 19, 2026	113.42	114.74	113.38	114.16	201,662	-0.29(-0.25%)
Mar 18, 2026	115.72	115.94	114.45	114.45	163,755	-1.77(-1.52%)
Mar 17, 2026	116.28	116.85	116.08	116.22	94,720	+0.42(+0.36%)
Mar 16, 2026	115.61	116.39	115.52	115.80	162,511	+1.29(+1.13%)
Mar 13, 2026	115.87	116.35	114.41	114.51	326,051	-0.81(-0.70%)
Mar 12, 2026	116.57	116.57	115.29	115.32	207,406	-2.08(-1.77%)
Mar 11, 2026	117.61	118.12	116.91	117.40	125,512	-0.16(-0.14%)
Mar 10, 2026	117.76	118.73	117.12	117.56	140,509	-0.19(-0.16%)
Mar 09, 2026	115.35	118.05	114.76	117.75	611,830	+1.13(+0.97%)
Mar 06, 2026	116.85	117.38	116.30	116.62	257,311	-1.81(-1.53%)
Mar 05, 2026	118.45	119.01	117.40	118.43	339,953	-0.53(-0.45%)
Mar 04, 2026	118.40	119.35	118.11	118.96	148,819	+0.94(+0.80%)
Mar 03, 2026	117.00	118.50	116.05	118.02	443,608	-1.09(-0.92%)
Mar 02, 2026	117.32	119.53	117.32	119.11	320,192	+0.06(+0.05%)
Feb 27, 2026	118.67	119.19	118.50	119.05	214,774	-0.88(-0.73%)
Feb 26, 2026	120.69	120.69	119.02	119.93	159,634	-0.60(-0.50%)
Feb 25, 2026	119.90	120.68	119.90	120.53	148,962	+1.14(+0.95%)
Feb 24, 2026	118.44	119.56	118.18	119.39	177,026	+0.93(+0.79%)
Feb 23, 2026	119.63	120.00	118.11	118.46	248,872	-1.53(-1.28%)
Feb 20, 2026	118.73	120.16	118.73	119.99	186,463	+0.90(+0.76%)
Feb 19, 2026	118.97	119.37	118.54	119.09	167,111	-0.38(-0.32%)
Feb 18, 2026	119.11	120.00	118.78	119.47	192,808	+0.69(+0.58%)
Feb 17, 2026	118.14	119.18	117.44	118.78	296,101	+0.24(+0.20%)
Feb 13, 2026	118.72	119.36	117.87	118.54	211,924	+0.00(+0.00%)
Feb 12, 2026	120.99	121.18	118.34	118.54	357,965	-2.13(-1.77%)
Feb 11, 2026	121.81	121.83	120.29	120.67	166,713	-0.24(-0.20%)
Feb 10, 2026	121.46	121.88	120.86	120.91	335,174	-0.45(-0.37%)
Feb 09, 2026	120.52	121.64	120.20	121.36	500,951	+0.71(+0.59%)
Feb 06, 2026	118.98	120.94	118.98	120.65	159,598	+2.35(+1.99%)
Feb 05, 2026	118.88	119.60	118.06	118.30	448,026	-1.67(-1.39%)
Feb 04, 2026	120.70	120.89	119.14	119.97	274,548	-0.66(-0.55%)
Feb 03, 2026	122.32	122.32	119.69	120.63	274,136	-1.61(-1.32%)
Feb 02, 2026	121.09	122.56	121.09	122.24	150,862	+0.62(+0.51%)
Jan 30, 2026	121.78	122.09	120.88	121.62	93,457	-0.62(-0.51%)
Jan 29, 2026	122.75	122.75	120.40	122.24	300,180	-0.49(-0.40%)
Jan 28, 2026	123.02	123.24	122.50	122.73	314,793	-0.03(-0.02%)
Jan 27, 2026	122.71	122.99	122.45	122.76	372,533	+0.39(+0.32%)
Jan 26, 2026	121.83	122.58	121.79	122.37	595,856	+0.66(+0.54%)
Jan 23, 2026	121.54	122.06	121.32	121.71	135,631	-0.02(-0.02%)
Jan 22, 2026	121.85	122.09	121.37	121.73	152,406	+0.89(+0.74%)
Jan 21, 2026	119.83	121.45	119.60	120.84	718,649	+1.36(+1.14%)
Jan 20, 2026	120.05	120.75	119.35	119.48	197,292	-2.54(-2.08%)
Jan 16, 2026	122.42	122.53	121.82	122.02	108,521	-0.16(-0.13%)
Jan 15, 2026	122.69	122.80	122.03	122.18	141,430	+0.37(+0.30%)
Jan 14, 2026	122.23	122.23	121.13	121.81	142,420	-0.88(-0.72%)
Jan 13, 2026	123.25	123.25	122.31	122.69	104,933	-0.46(-0.37%)
Jan 12, 2026	122.40	123.31	122.40	123.15	553,311	+0.03(+0.02%)
Jan 09, 2026	122.58	123.31	122.19	123.12	146,239	+0.70(+0.57%)
Jan 08, 2026	122.40	122.62	122.03	122.42	179,820	-0.15(-0.12%)
Jan 07, 2026	122.72	123.25	122.56	122.57	251,440	-0.18(-0.15%)
Jan 06, 2026	121.94	122.77	121.92	122.75	165,170	+0.91(+0.75%)
Jan 05, 2026	121.56	122.19	121.36	121.84	245,863	+0.80(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.