Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	2.510	2.625	2.430	2.500	1,703,898	-0.07(-2.72%)
Mar 17, 2026	2.680	2.825	2.560	2.570	1,612,425	-0.22(-7.89%)
Mar 16, 2026	2.800	2.855	2.680	2.790	1,220,909	+0.03(+1.09%)
Mar 13, 2026	2.900	2.932	2.720	2.760	1,718,039	-0.02(-0.72%)
Mar 12, 2026	2.900	2.944	2.780	2.780	1,098,780	-0.19(-6.40%)
Mar 11, 2026	2.960	3.045	2.910	2.970	927,010	-0.02(-0.67%)
Mar 10, 2026	3.050	3.140	2.969	2.990	1,200,150	-0.02(-0.66%)
Mar 09, 2026	2.860	3.020	2.810	3.010	1,180,227	+0.09(+3.08%)
Mar 06, 2026	2.950	3.040	2.885	2.920	1,066,463	-0.12(-3.95%)
Mar 05, 2026	3.040	3.140	2.950	3.040	959,538	-0.04(-1.30%)
Mar 04, 2026	3.070	3.190	3.035	3.080	873,458	+0.06(+1.99%)
Mar 03, 2026	3.070	3.120	2.940	3.020	1,100,867	-0.11(-3.51%)
Mar 02, 2026	2.960	3.160	2.940	3.130	870,492	+0.13(+4.33%)
Feb 27, 2026	3.050	3.090	2.960	3.000	862,159	-0.15(-4.76%)
Feb 26, 2026	3.010	3.160	2.965	3.150	915,950	+0.14(+4.65%)
Feb 25, 2026	3.030	3.068	2.970	3.010	927,388	+0.02(+0.67%)
Feb 24, 2026	2.930	3.040	2.860	2.990	1,312,125	+0.04(+1.36%)
Feb 23, 2026	3.040	3.105	2.900	2.950	1,390,635	-0.15(-4.84%)
Feb 20, 2026	3.090	3.210	3.080	3.100	727,996	-0.03(-0.96%)
Feb 19, 2026	3.030	3.160	2.975	3.130	576,340	+0.06(+1.95%)
Feb 18, 2026	3.050	3.190	3.020	3.070	787,987	+0.02(+0.66%)
Feb 17, 2026	3.030	3.125	2.965	3.050	716,625	+0.04(+1.33%)
Feb 13, 2026	3.070	3.115	3.000	3.010	1,164,630	-0.01(-0.33%)
Feb 12, 2026	3.080	3.180	2.990	3.020	1,473,989	-0.05(-1.63%)
Feb 11, 2026	3.250	3.298	2.990	3.070	1,508,588	-0.14(-4.36%)
Feb 10, 2026	3.300	3.385	3.210	3.210	1,026,677	-0.05(-1.53%)
Feb 09, 2026	3.320	3.390	3.205	3.260	1,646,660	-0.06(-1.81%)
Feb 06, 2026	3.260	3.400	3.160	3.320	1,379,603	+0.15(+4.73%)
Feb 05, 2026	3.550	3.595	3.145	3.170	2,031,658	-0.48(-13.15%)
Feb 04, 2026	3.840	3.880	3.545	3.650	2,286,624	-0.09(-2.41%)
Feb 03, 2026	3.760	3.840	3.585	3.740	1,740,655	-0.06(-1.58%)
Feb 02, 2026	3.890	3.969	3.765	3.800	1,214,473	-0.14(-3.55%)
Jan 30, 2026	3.940	4.080	3.870	3.940	1,296,040	-0.10(-2.48%)
Jan 29, 2026	4.070	4.110	3.900	4.040	858,516	-0.05(-1.22%)
Jan 28, 2026	4.230	4.260	4.070	4.090	790,425	-0.08(-1.92%)
Jan 27, 2026	4.170	4.235	4.138	4.170	819,106	-0.01(-0.24%)
Jan 26, 2026	4.450	4.460	4.065	4.180	1,390,444	-0.30(-6.70%)
Jan 23, 2026	4.580	4.595	4.444	4.480	585,581	-0.11(-2.40%)
Jan 22, 2026	4.520	4.680	4.520	4.590	918,513	+0.11(+2.46%)
Jan 21, 2026	4.530	4.575	4.315	4.480	855,715	+0.00(+0.00%)
Jan 20, 2026	4.400	4.650	4.390	4.480	1,177,264	-0.04(-0.88%)
Jan 16, 2026	4.650	4.770	4.520	4.520	1,035,771	-0.14(-3.00%)
Jan 15, 2026	4.470	4.780	4.380	4.660	1,657,738	+0.22(+4.95%)
Jan 14, 2026	4.395	4.495	4.294	4.440	1,184,915	+0.04(+0.91%)
Jan 13, 2026	4.530	4.560	4.345	4.400	738,254	-0.10(-2.22%)
Jan 12, 2026	4.510	4.545	4.350	4.500	760,296	-0.04(-0.88%)
Jan 09, 2026	4.500	4.640	4.370	4.540	975,991	+0.08(+1.79%)
Jan 08, 2026	4.470	4.600	4.375	4.460	934,065	+0.01(+0.22%)
Jan 07, 2026	4.620	4.620	4.430	4.450	933,252	-0.17(-3.68%)
Jan 06, 2026	4.510	4.620	4.425	4.620	809,058	+0.11(+2.44%)
Jan 05, 2026	4.220	4.525	4.160	4.510	1,455,737	+0.32(+7.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.