Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	19.89	20.79	18.84	20.49	527,022	+0.89(+4.54%)
Jan 27, 2026	19.40	19.68	17.67	19.60	388,449	+0.02(+0.10%)
Jan 26, 2026	19.23	20.23	18.20	19.58	375,796	+0.71(+3.76%)
Jan 23, 2026	18.78	19.07	18.24	18.87	235,339	-0.02(-0.11%)
Jan 22, 2026	19.54	19.54	18.30	18.89	171,922	+0.04(+0.21%)
Jan 21, 2026	18.87	19.42	17.86	18.85	265,174	+0.45(+2.45%)
Jan 20, 2026	17.16	19.18	16.95	18.40	212,231	+1.60(+9.52%)
Jan 16, 2026	19.91	19.91	16.36	16.80	192,586	-2.80(-14.29%)
Jan 15, 2026	20.78	20.93	18.97	19.60	118,474	-1.65(-7.76%)
Jan 14, 2026	21.07	21.42	20.34	21.25	142,213	+0.31(+1.48%)
Jan 13, 2026	21.11	21.58	20.41	20.94	262,830	-0.20(-0.95%)
Jan 12, 2026	20.13	21.49	19.63	21.14	605,880	+1.01(+5.02%)
Jan 09, 2026	18.50	20.76	17.50	20.13	513,989	+1.90(+10.42%)
Jan 08, 2026	17.13	18.69	17.02	18.23	550,402	+2.03(+12.53%)
Jan 07, 2026	16.49	16.99	15.90	16.20	502,586	+0.12(+0.75%)
Jan 06, 2026	15.50	16.41	15.30	16.08	404,000	+0.71(+4.62%)
Jan 05, 2026	17.16	17.57	14.77	15.37	506,097	-1.94(-11.21%)
Jan 02, 2026	17.32	17.79	17.00	17.31	312,609	+0.19(+1.11%)
Dec 31, 2025	17.76	18.05	16.82	17.12	149,807	-0.40(-2.28%)
Dec 30, 2025	18.00	18.70	17.40	17.52	264,403	-0.48(-2.67%)
Dec 29, 2025	17.47	18.36	17.47	18.00	321,374	+0.79(+4.59%)
Dec 26, 2025	17.93	18.17	16.94	17.21	135,710	-0.38(-2.16%)
Dec 24, 2025	18.40	18.40	17.43	17.59	68,665	-0.32(-1.79%)
Dec 23, 2025	17.21	18.11	17.21	17.91	100,884	+0.80(+4.68%)
Dec 22, 2025	17.89	17.90	16.40	17.11	188,508	-1.14(-6.25%)
Dec 19, 2025	15.00	19.40	15.00	18.25	979,785	+3.24(+21.59%)
Dec 18, 2025	16.21	16.21	13.88	15.01	245,001	-0.91(-5.72%)
Dec 17, 2025	16.52	16.52	15.43	15.92	154,648	+0.06(+0.38%)
Dec 16, 2025	17.83	18.42	15.78	15.86	227,907	-1.77(-10.04%)
Dec 15, 2025	18.22	19.23	17.60	17.63	227,455	-0.38(-2.11%)
Dec 12, 2025	19.27	20.85	17.20	18.01	123,879	-1.68(-8.53%)
Dec 11, 2025	19.96	20.54	19.45	19.69	264,949	+0.08(+0.41%)
Dec 10, 2025	17.81	20.47	17.81	19.61	253,675	+1.77(+9.92%)
Dec 09, 2025	18.66	19.04	17.83	17.84	159,616	-0.60(-3.25%)
Dec 08, 2025	22.05	22.56	18.07	18.44	119,013	-3.46(-15.80%)
Dec 05, 2025	22.00	22.49	21.69	21.90	71,856	-0.03(-0.14%)
Dec 04, 2025	21.08	22.68	21.05	21.93	92,831	+0.71(+3.35%)
Dec 03, 2025	21.27	22.22	20.79	21.22	73,733	+0.17(+0.81%)
Dec 02, 2025	21.22	22.00	20.59	21.05	98,851	+0.14(+0.67%)
Dec 01, 2025	22.83	22.83	20.51	20.91	153,462	+0.20(+0.97%)
Nov 28, 2025	19.88	20.74	19.33	20.71	50,627	+1.30(+6.70%)
Nov 26, 2025	18.50	19.69	18.50	19.41	41,242	+0.66(+3.52%)
Nov 25, 2025	19.67	20.00	18.60	18.75	42,460	-0.63(-3.25%)
Nov 24, 2025	18.44	20.00	18.44	19.38	37,030	+0.67(+3.58%)
Nov 21, 2025	18.03	19.50	18.03	18.71	50,201	+0.00(+0.00%)
Nov 20, 2025	19.24	20.29	18.00	18.71	92,099	-0.58(-3.01%)
Nov 19, 2025	20.49	20.83	19.10	19.29	48,006	-0.90(-4.46%)
Nov 18, 2025	19.74	20.77	19.49	20.19	30,303	+0.74(+3.80%)
Nov 17, 2025	18.21	20.00	18.21	19.45	33,909	+1.15(+6.28%)
Nov 14, 2025	18.71	18.80	18.14	18.30	169,138	+0.08(+0.44%)
Nov 13, 2025	19.81	19.81	18.22	18.22	88,545	-1.30(-6.66%)
Nov 12, 2025	19.56	20.39	19.11	19.52	76,715	+0.05(+0.26%)
Nov 11, 2025	18.29	19.47	18.26	19.47	80,948	+0.15(+0.78%)
Nov 10, 2025	19.01	19.81	17.04	19.32	185,307	+0.91(+4.94%)
Nov 07, 2025	20.83	24.03	18.20	18.41	347,055	-1.82(-9.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.