Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	82.97	82.97	82.24	82.60	1,075	+0.51(+0.62%)
Mar 24, 2026	80.98	82.55	80.98	82.09	8,590	+0.13(+0.16%)
Mar 23, 2026	81.08	82.67	80.97	81.96	37,802	+2.75(+3.47%)
Mar 20, 2026	81.04	81.04	79.21	79.21	23,824	-1.50(-1.86%)
Mar 19, 2026	79.03	80.71	79.03	80.71	2,230	+0.86(+1.07%)
Mar 18, 2026	80.56	80.60	79.66	79.85	4,946	-1.45(-1.78%)
Mar 17, 2026	82.09	82.09	81.22	81.30	2,989	-0.20(-0.25%)
Mar 16, 2026	81.46	81.88	81.45	81.50	2,223	+1.34(+1.68%)
Mar 13, 2026	81.32	81.32	80.10	80.16	1,435	-0.70(-0.87%)
Mar 12, 2026	80.01	81.09	80.01	80.86	2,684	-1.09(-1.33%)
Mar 11, 2026	82.27	82.27	81.30	81.95	3,507	-0.85(-1.03%)
Mar 10, 2026	82.75	84.12	82.31	82.80	5,926	+0.37(+0.45%)
Mar 09, 2026	81.51	82.67	80.78	82.43	8,546	+0.07(+0.08%)
Mar 06, 2026	82.20	82.70	81.60	82.36	9,536	-1.58(-1.88%)
Mar 05, 2026	84.00	84.01	83.29	83.94	2,215	-1.71(-2.00%)
Mar 04, 2026	85.06	85.65	85.02	85.65	7,887	+0.77(+0.91%)
Mar 03, 2026	84.24	85.08	83.01	84.88	14,495	-1.04(-1.21%)
Mar 02, 2026	84.11	86.15	84.11	85.92	3,799	+0.85(+1.00%)
Feb 27, 2026	85.86	85.90	84.87	85.07	3,619	-1.92(-2.21%)
Feb 26, 2026	86.58	87.12	86.22	86.99	3,808	+0.50(+0.58%)
Feb 25, 2026	85.45	86.49	85.10	86.49	6,797	+1.58(+1.86%)
Feb 24, 2026	84.26	85.20	84.26	84.91	7,075	+0.37(+0.43%)
Feb 23, 2026	86.51	86.51	84.26	84.54	9,897	-1.91(-2.21%)
Feb 20, 2026	86.14	86.64	85.98	86.45	5,495	+0.23(+0.27%)
Feb 19, 2026	85.30	86.22	85.30	86.22	5,430	+0.28(+0.33%)
Feb 18, 2026	86.01	86.63	85.53	85.94	9,702	-0.16(-0.18%)
Feb 17, 2026	86.33	86.33	85.17	86.10	7,297	-0.04(-0.05%)
Feb 13, 2026	85.28	86.32	85.15	86.14	3,770	+0.66(+0.77%)
Feb 12, 2026	87.07	87.07	84.97	85.48	7,726	-0.96(-1.11%)
Feb 11, 2026	87.40	87.78	86.03	86.44	7,127	-0.68(-0.78%)
Feb 10, 2026	87.08	87.39	86.79	87.12	20,112	-0.21(-0.24%)
Feb 09, 2026	87.32	87.73	86.73	87.33	30,785	+0.18(+0.20%)
Feb 06, 2026	86.06	87.32	86.06	87.15	17,281	+2.33(+2.75%)
Feb 05, 2026	85.92	86.30	84.82	84.82	12,339	-1.51(-1.75%)
Feb 04, 2026	87.02	87.22	86.33	86.33	10,338	-0.07(-0.08%)
Feb 03, 2026	85.83	86.40	85.14	86.40	13,795	+0.86(+1.01%)
Feb 02, 2026	83.93	86.08	83.93	85.54	9,567	+1.52(+1.81%)
Jan 30, 2026	83.43	84.02	82.85	84.02	7,646	+0.23(+0.28%)
Jan 29, 2026	82.81	83.79	82.60	83.79	10,416	+1.52(+1.85%)
Jan 28, 2026	83.43	83.43	82.10	82.27	9,921	-1.10(-1.32%)
Jan 27, 2026	83.21	83.54	82.96	83.36	5,586	+0.46(+0.56%)
Jan 26, 2026	83.26	83.34	82.66	82.90	7,168	-0.08(-0.10%)
Jan 23, 2026	85.34	85.34	82.98	82.98	7,449	-2.49(-2.91%)
Jan 22, 2026	84.98	86.08	84.94	85.47	5,104	+1.20(+1.42%)
Jan 21, 2026	82.59	84.28	82.59	84.27	6,108	+2.31(+2.82%)
Jan 20, 2026	82.17	82.62	81.95	81.96	8,142	-1.34(-1.61%)
Jan 16, 2026	84.06	84.06	83.30	83.30	4,966	-0.49(-0.58%)
Jan 15, 2026	82.82	84.02	82.65	83.79	5,269	+1.35(+1.64%)
Jan 14, 2026	82.11	82.82	82.05	82.44	6,627	+0.31(+0.38%)
Jan 13, 2026	82.29	82.42	82.01	82.13	8,233	-0.14(-0.17%)
Jan 12, 2026	81.30	82.37	81.08	82.27	8,516	+0.45(+0.55%)
Jan 09, 2026	82.14	82.23	81.35	81.82	12,473	+0.06(+0.08%)
Jan 08, 2026	80.05	81.86	79.90	81.76	11,935	+1.64(+2.05%)
Jan 07, 2026	81.00	81.00	80.09	80.12	9,827	-0.29(-0.36%)
Jan 06, 2026	79.71	80.55	79.26	80.41	8,790	+0.28(+0.35%)
Jan 05, 2026	79.11	80.55	78.80	80.13	8,115	+1.18(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.