Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	36.89	37.05	36.19	36.19	7,463	-1.50(-3.98%)
Mar 25, 2026	37.74	37.91	37.41	37.69	14,654	+0.61(+1.64%)
Mar 24, 2026	36.91	37.32	36.91	37.08	7,034	-0.74(-1.97%)
Mar 23, 2026	37.53	37.99	37.34	37.82	6,023	+1.66(+4.60%)
Mar 20, 2026	36.71	36.89	36.05	36.16	6,790	-1.49(-3.95%)
Mar 19, 2026	36.67	37.65	36.67	37.65	128,529	-0.03(-0.09%)
Mar 18, 2026	38.33	38.47	37.68	37.68	59,836	-0.92(-2.38%)
Mar 17, 2026	40.28	40.28	38.60	38.60	77,712	+0.24(+0.63%)
Mar 16, 2026	38.00	38.63	38.00	38.36	10,903	+1.71(+4.67%)
Mar 13, 2026	37.70	37.70	36.44	36.65	8,814	-0.61(-1.64%)
Mar 12, 2026	37.89	37.89	37.26	37.26	40,965	-1.54(-3.96%)
Mar 11, 2026	38.84	38.87	38.45	38.80	17,433	-0.06(-0.17%)
Mar 10, 2026	38.51	39.57	38.37	38.86	6,550	+0.52(+1.35%)
Mar 09, 2026	36.90	38.40	36.58	38.34	4,997	+0.97(+2.59%)
Mar 06, 2026	37.30	37.65	37.17	37.38	7,856	-0.57(-1.49%)
Mar 05, 2026	38.34	38.57	37.30	37.94	9,513	-1.91(-4.80%)
Mar 04, 2026	38.54	40.01	38.54	39.85	8,752	+1.32(+3.42%)
Mar 03, 2026	38.85	39.02	37.34	38.54	11,979	-3.06(-7.36%)
Mar 02, 2026	40.94	41.92	40.94	41.60	7,230	-0.83(-1.95%)
Feb 27, 2026	42.10	42.52	42.07	42.43	13,441	-0.20(-0.46%)
Feb 26, 2026	42.78	42.78	42.01	42.63	19,061	+0.16(+0.38%)
Feb 25, 2026	42.52	42.64	42.31	42.47	24,664	+0.61(+1.46%)
Feb 24, 2026	41.36	42.09	41.36	41.86	31,709	+1.04(+2.55%)
Feb 23, 2026	41.17	41.23	40.80	40.81	7,822	-0.35(-0.86%)
Feb 20, 2026	40.61	41.43	40.61	41.17	12,162	+1.14(+2.86%)
Feb 19, 2026	39.64	40.08	39.64	40.02	5,320	-0.03(-0.07%)
Feb 18, 2026	39.89	40.32	39.89	40.05	7,190	+0.20(+0.49%)
Feb 17, 2026	39.95	39.99	39.26	39.85	14,965	-0.40(-0.99%)
Feb 13, 2026	40.18	40.30	39.33	40.25	6,345	+0.12(+0.31%)
Feb 12, 2026	40.68	40.98	39.85	40.13	99,345	-0.12(-0.30%)
Feb 11, 2026	39.97	40.31	39.58	40.25	13,842	+0.84(+2.14%)
Feb 10, 2026	39.43	39.66	39.41	39.41	12,147	-0.00(-0.00%)
Feb 09, 2026	38.80	39.45	38.80	39.41	3,246	+0.44(+1.13%)
Feb 06, 2026	38.47	39.24	38.42	38.97	8,085	+1.47(+3.93%)
Feb 05, 2026	37.46	37.76	37.46	37.49	3,260	-0.22(-0.57%)
Feb 04, 2026	38.67	38.67	37.46	37.71	6,157	-0.95(-2.45%)
Feb 03, 2026	38.74	38.80	38.60	38.66	1,562	+0.70(+1.83%)
Feb 02, 2026	37.84	37.98	37.70	37.96	14,821	+0.18(+0.48%)
Jan 30, 2026	38.70	38.70	37.78	37.78	15,916	-1.24(-3.17%)
Jan 29, 2026	39.53	39.53	38.25	39.02	13,144	-0.35(-0.89%)
Jan 28, 2026	39.20	39.37	38.96	39.37	26,653	+0.56(+1.44%)
Jan 27, 2026	38.62	38.81	38.41	38.81	4,662	+1.18(+3.13%)
Jan 26, 2026	37.59	37.80	37.59	37.63	5,548	+0.24(+0.65%)
Jan 23, 2026	37.01	37.47	36.97	37.39	5,140	+0.47(+1.27%)
Jan 22, 2026	36.61	36.93	36.61	36.92	2,893	+0.57(+1.58%)
Jan 21, 2026	36.33	36.42	36.33	36.35	8,296	+0.87(+2.44%)
Jan 20, 2026	35.66	35.77	35.27	35.48	55,295	-0.20(-0.55%)
Jan 16, 2026	35.64	35.68	35.56	35.68	1,471	-0.06(-0.16%)
Jan 15, 2026	35.70	35.86	35.70	35.73	2,135	+0.45(+1.27%)
Jan 14, 2026	35.19	35.29	35.12	35.29	1,875	+0.31(+0.90%)
Jan 13, 2026	35.24	35.24	34.95	34.97	216,081	-0.35(-1.00%)
Jan 12, 2026	35.18	35.39	35.18	35.33	11,475	+0.31(+0.88%)
Jan 09, 2026	34.82	35.05	34.82	35.02	2,934	+0.33(+0.94%)
Jan 08, 2026	34.72	34.77	34.58	34.69	1,427	-0.14(-0.39%)
Jan 07, 2026	34.83	34.93	34.83	34.83	2,070	-0.32(-0.91%)
Jan 06, 2026	34.92	35.15	34.92	35.15	2,272	+0.64(+1.86%)
Jan 05, 2026	34.48	34.60	34.42	34.51	3,030	+0.48(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.