Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	27.33	27.33	27.24	27.24	694	-0.03(-0.11%)
Mar 25, 2026	27.11	27.31	27.11	27.27	2,261	+0.30(+1.10%)
Mar 24, 2026	27.05	27.11	26.97	26.97	4,254	+0.45(+1.71%)
Mar 23, 2026	26.64	26.64	26.52	26.52	632	+0.34(+1.31%)
Mar 20, 2026	26.17	26.17	26.17	26.17	233	-0.28(-1.05%)
Mar 19, 2026	26.57	26.57	26.45	26.45	1,771	+0.07(+0.28%)
Mar 18, 2026	26.57	26.57	26.32	26.38	5,633	-0.10(-0.37%)
Mar 17, 2026	26.61	26.64	26.47	26.48	4,369	+0.20(+0.75%)
Mar 16, 2026	26.40	26.49	26.26	26.28	2,637	+0.13(+0.48%)
Mar 13, 2026	26.21	26.25	26.15	26.15	15,115	-0.09(-0.32%)
Mar 12, 2026	26.33	26.43	26.24	26.24	5,701	-0.23(-0.87%)
Mar 11, 2026	26.06	26.47	26.05	26.47	8,838	+0.36(+1.40%)
Mar 10, 2026	26.14	26.42	26.07	26.11	9,437	-0.10(-0.38%)
Mar 09, 2026	25.93	26.21	25.67	26.21	16,994	+0.06(+0.22%)
Mar 06, 2026	26.19	26.33	26.13	26.15	1,807	-0.35(-1.31%)
Mar 05, 2026	26.62	26.78	26.39	26.50	15,198	-0.12(-0.44%)
Mar 04, 2026	26.51	26.70	26.36	26.61	12,123	-0.07(-0.28%)
Mar 03, 2026	26.43	26.87	26.43	26.69	7,938	-0.47(-1.73%)
Mar 02, 2026	27.18	27.18	27.01	27.16	4,468	+0.32(+1.19%)
Feb 27, 2026	26.55	26.84	26.55	26.84	5,657	+0.20(+0.77%)
Feb 26, 2026	26.55	26.63	26.55	26.63	2,681	+0.16(+0.62%)
Feb 25, 2026	26.35	26.47	26.35	26.47	338	-0.09(-0.35%)
Feb 24, 2026	26.35	26.56	26.35	26.56	900	+0.30(+1.13%)
Feb 23, 2026	26.26	26.26	26.26	26.26	99	-0.29(-1.09%)
Feb 20, 2026	26.47	26.55	26.47	26.55	4,680	-0.02(-0.07%)
Feb 19, 2026	26.58	26.58	26.51	26.57	2,100	+0.21(+0.79%)
Feb 18, 2026	26.37	26.37	26.32	26.36	2,249	+0.36(+1.39%)
Feb 17, 2026	25.91	26.10	25.91	26.00	18,252	-0.19(-0.73%)
Feb 13, 2026	26.20	26.20	26.20	26.20	109	+0.32(+1.23%)
Feb 12, 2026	25.88	25.88	25.88	25.88	14	-0.53(-2.01%)
Feb 11, 2026	26.25	26.41	26.25	26.41	4,652	+0.46(+1.76%)
Feb 10, 2026	25.93	26.00	25.93	25.95	373	+0.06(+0.25%)
Feb 09, 2026	25.89	25.89	25.89	25.89	19	+0.12(+0.47%)
Feb 06, 2026	25.77	25.77	25.77	25.77	100	+0.69(+2.75%)
Feb 05, 2026	25.08	25.08	25.08	25.08	8	-0.59(-2.30%)
Feb 04, 2026	25.67	25.67	25.67	25.67	6	+0.56(+2.22%)
Feb 03, 2026	25.11	25.11	25.11	25.11	6	+0.47(+1.90%)
Feb 02, 2026	24.64	24.64	24.64	24.64	30	-0.11(-0.45%)
Jan 30, 2026	24.75	24.75	24.75	24.75	100	-0.15(-0.59%)
Jan 29, 2026	24.90	24.90	24.90	24.90	64	+0.18(+0.72%)
Jan 28, 2026	24.72	24.72	24.72	24.72	21	-0.05(-0.19%)
Jan 27, 2026	24.77	24.77	24.77	24.77	86	+0.10(+0.40%)
Jan 26, 2026	24.67	24.67	24.67	24.67	147	+0.03(+0.14%)
Jan 23, 2026	24.65	24.65	24.64	24.64	115	+0.05(+0.21%)
Jan 22, 2026	24.59	24.59	24.59	24.59	174	+0.01(+0.06%)
Jan 21, 2026	24.40	24.58	24.40	24.57	1,534	+0.59(+2.44%)
Jan 20, 2026	23.99	23.99	23.99	23.99	8	-0.24(-0.97%)
Jan 16, 2026	24.22	24.22	24.22	24.22	100	+0.09(+0.37%)
Jan 15, 2026	24.13	24.13	24.13	24.13	7	+0.16(+0.66%)
Jan 14, 2026	23.98	23.98	23.98	23.98	6	+0.07(+0.31%)
Jan 13, 2026	23.85	23.90	23.81	23.90	906	+0.15(+0.62%)
Jan 12, 2026	23.75	23.75	23.75	23.75	207	+0.09(+0.38%)
Jan 09, 2026	23.70	23.70	23.66	23.66	1,506	+0.18(+0.77%)
Jan 08, 2026	23.39	23.48	23.39	23.48	506	+0.19(+0.81%)
Jan 07, 2026	23.29	23.29	23.29	23.29	7	-0.35(-1.49%)
Jan 06, 2026	23.52	23.65	23.52	23.64	2,459	+0.17(+0.72%)
Jan 05, 2026	23.47	23.47	23.47	23.47	9	+0.27(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.