Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	20.18	20.57	20.18	20.39	38,484	-1.06(-4.93%)
Mar 24, 2026	21.36	21.48	21.05	21.45	12,726	+0.30(+1.43%)
Mar 23, 2026	21.14	21.33	20.81	21.15	14,977	-0.28(-1.32%)
Mar 20, 2026	20.87	21.46	20.86	21.43	31,833	+1.12(+5.51%)
Mar 19, 2026	20.66	20.66	20.20	20.31	6,170	+0.11(+0.53%)
Mar 18, 2026	19.71	20.22	19.71	20.20	7,855	+0.68(+3.48%)
Mar 17, 2026	19.34	19.52	19.34	19.52	3,017	-0.01(-0.04%)
Mar 16, 2026	19.77	19.77	19.38	19.53	3,907	-0.70(-3.45%)
Mar 13, 2026	19.82	20.30	19.78	20.23	3,960	-0.05(-0.25%)
Mar 12, 2026	20.06	20.43	20.06	20.28	4,115	+0.23(+1.15%)
Mar 11, 2026	20.06	20.24	20.00	20.05	2,542	+0.25(+1.24%)
Mar 10, 2026	19.99	19.99	19.34	19.80	12,502	-0.15(-0.77%)
Mar 09, 2026	20.76	20.76	19.93	19.96	13,933	-0.73(-3.51%)
Mar 06, 2026	20.78	20.95	20.47	20.68	53,973	-0.30(-1.42%)
Mar 05, 2026	21.01	21.20	20.71	20.98	19,267	+0.73(+3.59%)
Mar 04, 2026	20.34	20.64	20.14	20.26	14,776	-0.18(-0.88%)
Mar 03, 2026	20.69	21.26	20.24	20.44	52,027	+0.86(+4.39%)
Mar 02, 2026	19.98	19.98	19.41	19.58	7,147	+0.48(+2.52%)
Feb 27, 2026	19.12	19.12	18.94	19.09	4,784	+0.04(+0.20%)
Feb 26, 2026	18.84	19.25	18.84	19.06	27,644	+1.07(+5.93%)
Feb 25, 2026	18.08	18.32	17.98	17.99	1,836	-0.05(-0.28%)
Feb 24, 2026	18.25	18.30	18.03	18.04	3,225	+0.27(+1.51%)
Feb 23, 2026	17.41	17.86	17.41	17.77	13,011	+0.03(+0.16%)
Feb 20, 2026	18.46	18.46	17.74	17.74	7,862	-0.15(-0.83%)
Feb 19, 2026	17.89	18.14	17.82	17.89	8,508	+0.16(+0.88%)
Feb 18, 2026	17.72	17.82	17.59	17.73	18,800	-0.19(-1.03%)
Feb 17, 2026	17.94	18.22	17.84	17.92	25,097	-0.15(-0.81%)
Feb 13, 2026	18.14	18.15	17.95	18.07	11,810	+0.33(+1.84%)
Feb 12, 2026	17.33	17.96	17.33	17.74	6,141	+0.60(+3.50%)
Feb 11, 2026	17.20	17.28	17.14	17.14	1,303	+0.10(+0.59%)
Feb 10, 2026	17.02	17.04	16.91	17.04	666	-0.08(-0.44%)
Feb 09, 2026	17.32	17.32	17.06	17.12	2,061	-0.20(-1.15%)
Feb 06, 2026	17.64	17.64	17.31	17.31	14,350	-0.95(-5.18%)
Feb 05, 2026	18.00	18.26	17.88	18.26	7,525	+0.14(+0.77%)
Feb 04, 2026	17.81	18.23	17.81	18.12	7,532	+0.42(+2.38%)
Feb 03, 2026	17.69	18.00	17.65	17.70	6,152	+0.35(+2.05%)
Feb 02, 2026	17.39	17.44	17.07	17.35	4,596	+0.43(+2.54%)
Jan 30, 2026	16.59	17.06	16.29	16.92	4,942	+0.84(+5.21%)
Jan 29, 2026	16.00	16.51	15.81	16.08	24,864	-0.22(-1.36%)
Jan 28, 2026	16.22	16.32	16.20	16.30	8,615	-0.46(-2.74%)
Jan 27, 2026	16.73	16.78	16.71	16.76	3,737	-0.34(-1.99%)
Jan 26, 2026	17.26	17.26	17.05	17.10	1,817	-0.08(-0.49%)
Jan 23, 2026	17.22	17.31	17.16	17.18	4,574	+0.06(+0.36%)
Jan 22, 2026	16.99	17.13	16.95	17.12	2,813	-0.15(-0.89%)
Jan 21, 2026	17.27	17.41	17.15	17.28	1,579	-0.39(-2.18%)
Jan 20, 2026	17.42	17.66	17.30	17.66	4,612	+0.45(+2.62%)
Jan 16, 2026	17.30	17.42	17.21	17.21	3,396	+0.56(+3.38%)
Jan 15, 2026	16.76	16.76	16.52	16.65	7,587	+0.03(+0.18%)
Jan 14, 2026	16.85	16.85	16.57	16.62	2,431	+0.12(+0.74%)
Jan 13, 2026	16.39	16.54	16.36	16.50	2,139	+0.36(+2.21%)
Jan 12, 2026	16.77	16.77	16.12	16.14	5,350	-1.14(-6.58%)
Jan 09, 2026	17.39	17.39	17.27	17.28	1,591	+0.05(+0.27%)
Jan 08, 2026	17.42	17.42	17.23	17.23	3,473	-0.06(-0.33%)
Jan 07, 2026	17.19	17.31	17.19	17.29	3,251	+0.50(+2.99%)
Jan 06, 2026	16.53	16.79	16.53	16.79	4,192	+0.03(+0.19%)
Jan 05, 2026	17.22	17.27	16.73	16.75	8,210	-0.14(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.