Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	49.32	49.38	48.86	48.86	5,964	-0.83(-1.67%)
Mar 25, 2026	49.85	49.85	49.63	49.69	1,936	+0.38(+0.77%)
Mar 24, 2026	49.24	49.48	49.16	49.31	29,331	-0.20(-0.40%)
Mar 23, 2026	49.33	49.80	49.33	49.51	15,915	+0.55(+1.12%)
Mar 20, 2026	49.53	49.58	48.92	48.96	19,814	-0.79(-1.59%)
Mar 19, 2026	49.88	49.88	49.39	49.75	38,589	-0.12(-0.24%)
Mar 18, 2026	50.09	50.20	49.85	49.87	18,161	-0.54(-1.07%)
Mar 17, 2026	50.51	50.51	50.37	50.41	8,288	+0.21(+0.43%)
Mar 16, 2026	49.77	50.28	49.77	50.20	9,573	+0.51(+1.03%)
Mar 13, 2026	50.25	50.25	49.65	49.68	18,279	-0.32(-0.64%)
Mar 12, 2026	50.20	50.20	50.00	50.00	10,969	-0.56(-1.11%)
Mar 11, 2026	50.66	50.68	50.45	50.56	4,265	-0.13(-0.25%)
Mar 10, 2026	50.73	50.98	50.63	50.69	10,705	+0.02(+0.04%)
Mar 09, 2026	49.89	50.68	49.88	50.67	17,229	+0.32(+0.64%)
Mar 06, 2026	50.11	50.50	50.11	50.35	14,578	-0.36(-0.71%)
Mar 05, 2026	50.70	50.88	50.40	50.71	196,957	-0.44(-0.86%)
Mar 04, 2026	50.83	51.19	50.83	51.15	15,610	+0.33(+0.64%)
Mar 03, 2026	50.21	50.98	50.21	50.82	41,630	-0.75(-1.45%)
Mar 02, 2026	51.23	51.65	51.23	51.57	5,663	-0.24(-0.46%)
Feb 27, 2026	51.68	52.00	51.33	51.81	6,300	-0.06(-0.12%)
Feb 26, 2026	51.99	51.99	51.61	51.87	2,446	-0.08(-0.16%)
Feb 25, 2026	51.84	51.97	51.79	51.95	3,121	+0.26(+0.50%)
Feb 24, 2026	51.63	51.69	51.60	51.69	4,890	+0.29(+0.56%)
Feb 23, 2026	51.73	51.75	51.34	51.40	3,919	-0.29(-0.57%)
Feb 20, 2026	51.56	51.69	51.46	51.69	7,774	+0.27(+0.53%)
Feb 19, 2026	51.34	51.42	51.17	51.42	9,166	-0.04(-0.08%)
Feb 18, 2026	51.26	51.60	51.26	51.46	7,293	+0.20(+0.38%)
Feb 17, 2026	51.23	51.36	50.95	51.26	8,648	-0.05(-0.09%)
Feb 13, 2026	51.21	51.39	51.21	51.31	5,258	+0.11(+0.21%)
Feb 12, 2026	51.73	51.73	51.20	51.20	7,445	-0.45(-0.86%)
Feb 11, 2026	51.71	51.71	51.48	51.65	14,909	+0.12(+0.23%)
Feb 10, 2026	51.72	51.72	51.53	51.53	9,588	+0.03(+0.05%)
Feb 09, 2026	51.66	51.66	51.25	51.50	5,253	+0.33(+0.64%)
Feb 06, 2026	50.90	51.17	50.90	51.17	13,272	+0.77(+1.52%)
Feb 05, 2026	50.45	50.68	50.37	50.40	16,797	-0.39(-0.77%)
Feb 04, 2026	51.10	51.10	50.64	50.79	4,513	-0.08(-0.15%)
Feb 03, 2026	51.09	51.09	50.66	50.87	8,317	-0.06(-0.12%)
Feb 02, 2026	50.59	50.97	50.59	50.93	4,028	+0.08(+0.16%)
Jan 30, 2026	51.05	51.05	50.72	50.85	5,348	-0.39(-0.76%)
Jan 29, 2026	51.34	51.36	50.86	51.24	47,698	+0.02(+0.04%)
Jan 28, 2026	51.29	51.29	51.11	51.22	3,279	-0.04(-0.09%)
Jan 27, 2026	51.20	51.26	51.17	51.26	3,719	+0.31(+0.62%)
Jan 26, 2026	50.97	51.02	50.94	50.95	5,936	+0.18(+0.36%)
Jan 23, 2026	50.58	50.78	50.58	50.76	5,659	+0.05(+0.11%)
Jan 22, 2026	50.67	50.78	50.59	50.71	6,265	+0.26(+0.53%)
Jan 21, 2026	50.10	50.51	50.10	50.45	11,969	+0.52(+1.04%)
Jan 20, 2026	50.01	50.24	49.93	49.93	31,111	-0.62(-1.23%)
Jan 16, 2026	50.29	50.61	50.29	50.55	6,998	-0.01(-0.02%)
Jan 15, 2026	50.74	50.74	50.56	50.56	7,565	+0.08(+0.16%)
Jan 14, 2026	50.44	50.48	50.33	50.48	11,354	+0.02(+0.05%)
Jan 13, 2026	50.50	50.53	50.37	50.46	109,451	-0.13(-0.26%)
Jan 12, 2026	50.39	50.59	50.39	50.59	18,534	+0.19(+0.38%)
Jan 09, 2026	50.27	50.43	50.18	50.40	74,876	+0.25(+0.50%)
Jan 08, 2026	50.02	50.15	50.02	50.15	33,246	+0.01(+0.03%)
Jan 07, 2026	50.19	50.25	50.14	50.14	19,577	-0.11(-0.22%)
Jan 06, 2026	50.01	50.27	50.01	50.24	22,792	+0.16(+0.33%)
Jan 05, 2026	49.90	50.11	49.89	50.08	15,965	+0.34(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.