Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	122.70	122.84	120.61	121.48	3,012,669	-2.27(-1.83%)
Apr 24, 2026	123.32	124.03	121.14	123.75	2,862,113	+1.75(+1.43%)
Apr 23, 2026	124.56	125.34	119.10	122.00	5,269,284	-3.73(-2.97%)
Apr 22, 2026	125.78	127.52	124.70	125.73	3,980,323	+3.25(+2.65%)
Apr 21, 2026	130.15	130.71	122.32	122.48	6,885,135	-9.08(-6.90%)
Apr 20, 2026	131.46	132.31	130.12	131.56	2,820,119	-1.56(-1.17%)
Apr 17, 2026	132.87	136.55	132.39	133.12	6,102,459	+3.69(+2.85%)
Apr 16, 2026	129.85	131.29	128.95	129.43	3,129,220	+0.05(+0.04%)
Apr 15, 2026	132.18	132.75	128.97	129.38	2,746,465	-3.39(-2.55%)
Apr 14, 2026	130.81	133.32	130.26	132.77	3,606,932	+3.72(+2.88%)
Apr 13, 2026	127.05	129.64	126.54	129.05	2,244,245	+0.21(+0.16%)
Apr 10, 2026	128.93	130.47	127.84	128.84	2,361,864	+0.97(+0.76%)
Apr 09, 2026	128.15	129.99	125.42	127.87	3,387,151	+0.62(+0.49%)
Apr 08, 2026	131.81	132.19	124.87	127.25	7,669,649	+4.34(+3.53%)
Apr 07, 2026	120.92	123.00	117.83	122.91	3,179,169	+1.69(+1.39%)
Apr 06, 2026	122.27	123.20	120.59	121.22	2,670,115	-0.97(-0.79%)
Apr 02, 2026	116.13	124.14	116.13	122.19	4,852,138	-3.06(-2.44%)
Apr 01, 2026	123.62	128.12	121.87	125.25	6,281,899	+5.21(+4.34%)
Mar 31, 2026	113.74	120.18	113.64	120.04	9,628,136	+9.43(+8.53%)
Mar 30, 2026	113.28	114.06	109.06	110.61	4,408,645	+0.03(+0.03%)
Mar 27, 2026	107.16	112.69	106.13	110.58	6,380,829	+4.66(+4.40%)
Mar 26, 2026	108.66	112.35	105.85	105.92	6,924,189	-7.37(-6.51%)
Mar 25, 2026	115.26	115.91	111.88	113.29	6,251,758	+3.50(+3.19%)
Mar 24, 2026	107.33	110.46	105.93	109.79	6,086,961	-0.24(-0.22%)
Mar 23, 2026	107.03	112.50	106.59	110.03	12,874,809	+5.26(+5.02%)
Mar 20, 2026	109.57	109.88	102.88	104.77	8,325,322	-4.20(-3.85%)
Mar 19, 2026	106.61	109.81	104.17	108.97	10,877,918	-7.40(-6.36%)
Mar 18, 2026	120.04	120.20	116.10	116.37	7,759,442	-8.76(-7.00%)
Mar 17, 2026	126.44	128.23	124.15	125.13	3,959,796	-0.71(-0.56%)
Mar 16, 2026	124.44	127.89	122.47	125.84	4,931,435	+1.91(+1.54%)
Mar 13, 2026	131.45	131.45	123.64	123.93	7,638,614	-7.66(-5.82%)
Mar 12, 2026	134.47	134.81	130.34	131.59	3,397,163	-3.77(-2.79%)
Mar 11, 2026	137.00	137.29	132.43	135.36	4,230,192	-3.58(-2.58%)
Mar 10, 2026	139.27	142.40	138.36	138.94	4,714,632	+1.71(+1.25%)
Mar 09, 2026	131.70	137.59	127.79	137.23	6,654,486	+1.06(+0.78%)
Mar 06, 2026	133.19	137.81	131.51	136.17	3,888,563	-0.54(-0.39%)
Mar 05, 2026	140.15	140.47	133.80	136.71	6,852,438	-5.78(-4.06%)
Mar 04, 2026	146.14	146.14	140.46	142.49	3,201,086	+1.27(+0.90%)
Mar 03, 2026	144.18	144.87	137.62	141.22	13,120,754	-13.81(-8.91%)
Mar 02, 2026	156.65	157.49	149.86	155.03	5,202,564	-1.16(-0.74%)
Feb 27, 2026	154.19	156.32	152.86	156.19	3,684,677	+2.91(+1.90%)
Feb 26, 2026	147.02	153.63	145.68	153.28	6,254,725	+5.43(+3.67%)
Feb 25, 2026	149.00	150.69	147.15	147.85	3,048,472	+0.77(+0.52%)
Feb 24, 2026	141.59	148.45	141.59	147.08	4,318,118	+0.44(+0.30%)
Feb 23, 2026	144.31	147.50	143.96	146.64	5,287,063	+4.63(+3.26%)
Feb 20, 2026	138.64	142.15	135.67	142.01	5,284,691	+4.08(+2.96%)
Feb 19, 2026	133.67	138.21	132.41	137.93	4,278,846	+3.86(+2.88%)
Feb 18, 2026	133.81	135.39	132.59	134.07	3,727,885	+3.27(+2.50%)
Feb 17, 2026	131.16	132.29	126.88	130.80	6,677,913	-5.54(-4.06%)
Feb 13, 2026	132.58	136.94	131.23	136.34	5,763,792	+7.49(+5.81%)
Feb 12, 2026	138.87	139.78	128.64	128.85	8,751,051	-12.32(-8.73%)
Feb 11, 2026	140.59	141.60	135.90	141.17	4,709,826	+4.84(+3.55%)
Feb 10, 2026	135.99	137.72	134.96	136.33	4,793,562	-0.57(-0.42%)
Feb 09, 2026	131.49	137.03	130.60	136.90	6,949,767	+8.34(+6.49%)
Feb 06, 2026	124.82	128.72	124.61	128.56	6,490,274	+7.39(+6.10%)
Feb 05, 2026	124.00	127.57	120.92	121.17	7,887,499	-9.18(-7.04%)
Feb 04, 2026	133.57	133.57	125.06	130.35	5,172,889	+0.49(+0.38%)
Feb 03, 2026	132.24	132.24	126.29	129.86	8,169,382	+5.78(+4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.