Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	282.99	284.97	280.97	282.81	4,161,681	-2.43(-0.85%)
Mar 26, 2026	291.58	294.02	282.68	285.24	5,890,427	-11.32(-3.82%)
Mar 25, 2026	295.10	297.87	293.09	296.56	4,456,201	+5.93(+2.04%)
Mar 24, 2026	287.71	292.52	285.30	290.63	5,025,383	-0.91(-0.31%)
Mar 23, 2026	296.80	299.82	290.17	291.54	6,473,185	+4.75(+1.66%)
Mar 20, 2026	290.00	293.43	282.29	286.79	10,192,386	-4.82(-1.65%)
Mar 19, 2026	296.10	296.24	286.13	291.61	7,127,571	-9.35(-3.11%)
Mar 18, 2026	302.82	304.97	300.18	300.96	3,942,038	-1.13(-0.37%)
Mar 17, 2026	305.41	306.00	299.02	302.09	4,786,815	-1.91(-0.63%)
Mar 16, 2026	303.77	305.70	300.15	304.00	6,326,655	+4.31(+1.44%)
Mar 13, 2026	307.37	309.51	299.05	299.69	5,770,633	-7.01(-2.29%)
Mar 12, 2026	318.64	318.64	301.13	306.70	8,015,676	-18.45(-5.67%)
Mar 11, 2026	324.23	326.20	321.19	325.15	3,116,752	-1.37(-0.42%)
Mar 10, 2026	322.26	331.88	320.55	326.52	4,146,146	+4.59(+1.43%)
Mar 09, 2026	319.89	322.00	310.12	321.93	5,770,903	-1.18(-0.37%)
Mar 06, 2026	323.67	324.54	317.61	323.11	4,677,008	-3.88(-1.19%)
Mar 05, 2026	336.58	341.81	320.79	326.99	4,825,421	-12.82(-3.77%)
Mar 04, 2026	336.55	340.25	333.42	339.81	3,923,009	+5.67(+1.70%)
Mar 03, 2026	340.68	341.13	329.23	334.14	5,890,487	-11.60(-3.36%)
Mar 02, 2026	341.45	347.20	335.33	345.74	3,980,457	+3.48(+1.02%)
Feb 27, 2026	340.62	343.80	337.67	342.26	7,055,122	+1.42(+0.42%)
Feb 26, 2026	342.61	343.98	334.81	340.84	4,721,220	-2.05(-0.60%)
Feb 25, 2026	345.61	348.48	338.66	342.89	5,050,428	-2.75(-0.80%)
Feb 24, 2026	337.98	346.80	330.72	345.64	6,170,590	+6.65(+1.96%)
Feb 23, 2026	342.15	343.28	337.00	338.99	5,044,521	-4.23(-1.23%)
Feb 20, 2026	338.83	344.30	336.79	343.22	5,060,041	+8.48(+2.53%)
Feb 19, 2026	328.04	335.88	325.57	334.74	4,481,175	+5.16(+1.57%)
Feb 18, 2026	330.35	331.79	326.50	329.58	3,987,513	+2.50(+0.76%)
Feb 17, 2026	315.00	330.40	314.50	327.08	5,861,744	+11.67(+3.70%)
Feb 13, 2026	315.22	326.68	313.52	315.41	4,393,946	+2.52(+0.81%)
Feb 12, 2026	317.78	324.88	311.66	312.89	6,158,951	-0.84(-0.27%)
Feb 11, 2026	319.45	321.78	312.76	313.73	5,239,608	-2.60(-0.82%)
Feb 10, 2026	316.94	320.07	315.88	316.33	4,608,926	-0.41(-0.13%)
Feb 09, 2026	321.04	324.46	316.39	316.74	4,706,172	-4.26(-1.33%)
Feb 06, 2026	310.69	323.18	310.22	321.00	5,800,571	+14.63(+4.78%)
Feb 05, 2026	306.71	309.23	302.50	306.37	4,456,104	-1.97(-0.64%)
Feb 04, 2026	310.01	311.78	302.00	308.34	6,590,517	-1.59(-0.51%)
Feb 03, 2026	309.89	312.43	305.01	309.93	4,586,600	+1.22(+0.40%)
Feb 02, 2026	305.60	309.66	301.02	308.71	6,726,076	+1.92(+0.63%)
Jan 30, 2026	297.00	307.60	296.38	306.79	7,427,799	+7.93(+2.65%)
Jan 29, 2026	293.30	299.19	290.33	298.86	6,145,036	+6.38(+2.18%)
Jan 28, 2026	297.00	298.27	291.15	292.48	7,537,028	-4.99(-1.68%)
Jan 27, 2026	295.51	300.63	294.60	297.47	7,448,805	+2.41(+0.82%)
Jan 26, 2026	293.00	298.73	290.44	295.06	7,844,090	+1.19(+0.40%)
Jan 23, 2026	297.00	299.11	290.07	293.87	7,780,616	-1.13(-0.38%)
Jan 22, 2026	305.87	310.00	294.84	295.00	13,920,385	-23.50(-7.38%)
Jan 21, 2026	313.06	320.33	310.66	318.50	9,708,786	+6.16(+1.97%)
Jan 20, 2026	321.75	323.88	309.66	312.34	10,368,970	-12.78(-3.93%)
Jan 16, 2026	321.72	325.55	318.70	325.12	4,109,723	+5.18(+1.62%)
Jan 15, 2026	320.59	324.45	317.95	319.94	3,968,236	+1.06(+0.33%)
Jan 14, 2026	324.82	326.30	316.36	318.88	3,922,649	-8.35(-2.55%)
Jan 13, 2026	325.55	328.09	325.00	327.23	2,711,999	+3.06(+0.94%)
Jan 12, 2026	320.20	324.54	319.41	324.17	4,124,551	+2.58(+0.80%)
Jan 09, 2026	317.11	322.30	315.19	321.59	3,513,288	+7.15(+2.27%)
Jan 08, 2026	330.15	330.15	310.27	314.44	5,682,403	-9.20(-2.84%)
Jan 07, 2026	328.42	330.26	322.95	323.64	4,655,636	-3.90(-1.19%)
Jan 06, 2026	325.92	332.79	321.46	327.54	4,323,149	+3.22(+0.99%)
Jan 05, 2026	323.82	329.43	323.42	324.32	5,627,121	+3.57(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.