Canada Goose Holdings Inc. Subordinate Voting Shares (NY: GOOS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	9.750	10.27	9.700	10.13	676,117	+0.24(+2.43%)
Dec 19, 2024	9.890	10.03	9.840	9.890	563,495	+0.06(+0.61%)
Dec 18, 2024	10.05	10.31	9.820	9.830	714,991	-0.27(-2.67%)
Dec 17, 2024	10.00	10.30	9.900	10.10	1,087,635	+0.09(+0.90%)
Dec 16, 2024	9.870	10.17	9.800	10.01	582,584	+0.09(+0.91%)
Dec 13, 2024	9.990	10.04	9.845	9.920	842,801	-0.08(-0.80%)
Dec 12, 2024	9.910	10.02	9.770	10.00	476,161	+0.05(+0.50%)
Dec 11, 2024	10.08	10.13	9.890	9.950	687,959	-0.05(-0.50%)
Dec 10, 2024	9.750	10.11	9.713	10.00	943,469	+0.08(+0.81%)
Dec 09, 2024	9.740	10.05	9.700	9.920	1,453,152	+0.41(+4.31%)
Dec 06, 2024	9.670	9.930	9.500	9.510	1,244,758	-0.07(-0.73%)
Dec 05, 2024	9.600	9.650	9.400	9.580	902,588	+0.09(+0.95%)
Dec 04, 2024	9.760	10.00	9.490	9.490	1,131,300	-0.25(-2.57%)
Dec 03, 2024	9.520	9.740	9.355	9.740	2,374,382	+0.11(+1.14%)
Dec 02, 2024	9.540	9.815	9.400	9.630	816,574	+0.19(+2.01%)
Nov 29, 2024	9.600	9.600	9.420	9.440	1,034,322	-0.03(-0.32%)
Nov 27, 2024	9.450	9.590	9.405	9.470	540,762	+0.08(+0.85%)
Nov 26, 2024	9.580	9.625	9.360	9.390	801,520	-0.31(-3.20%)
Nov 25, 2024	9.530	9.760	9.410	9.700	1,637,511	+0.34(+3.63%)
Nov 22, 2024	9.550	9.625	9.335	9.360	929,811	-0.14(-1.47%)
Nov 21, 2024	9.330	9.530	9.229	9.500	721,025	+0.17(+1.82%)
Nov 20, 2024	9.250	9.680	9.240	9.330	838,131	+0.01(+0.11%)
Nov 19, 2024	9.360	9.450	9.230	9.320	990,560	-0.12(-1.27%)
Nov 18, 2024	9.410	9.525	9.350	9.440	678,993	+0.03(+0.32%)
Nov 15, 2024	9.370	9.550	9.325	9.410	888,156	-0.01(-0.11%)
Nov 14, 2024	9.740	9.810	9.410	9.420	724,358	-0.24(-2.48%)
Nov 13, 2024	9.820	9.835	9.570	9.660	952,113	-0.09(-0.92%)
Nov 12, 2024	9.340	9.795	9.294	9.750	1,768,183	+0.36(+3.83%)
Nov 11, 2024	9.730	9.770	9.330	9.390	1,162,331	-0.33(-3.40%)
Nov 08, 2024	9.600	9.775	9.330	9.720	1,171,692	+0.01(+0.10%)
Nov 07, 2024	10.14	10.28	9.640	9.710	2,317,985	+0.10(+1.04%)
Nov 06, 2024	10.16	10.16	9.610	9.610	1,546,587	-0.44(-4.38%)
Nov 05, 2024	9.670	10.08	9.320	10.05	950,530	+0.35(+3.61%)
Nov 04, 2024	9.690	9.810	9.600	9.700	940,081	-0.04(-0.41%)
Nov 01, 2024	9.870	9.910	9.680	9.740	734,397	-0.08(-0.81%)
Oct 31, 2024	10.00	10.06	9.755	9.820	793,030	-0.20(-2.00%)
Oct 30, 2024	10.03	10.12	9.910	10.02	827,582	-0.04(-0.40%)
Oct 29, 2024	10.31	10.34	9.960	10.06	965,895	-0.30(-2.90%)
Oct 28, 2024	10.25	10.51	10.25	10.36	654,419	+0.14(+1.37%)
Oct 25, 2024	10.31	10.43	10.18	10.22	520,816	+0.01(+0.10%)
Oct 24, 2024	10.25	10.36	10.12	10.21	453,522	-0.01(-0.10%)
Oct 23, 2024	10.16	10.30	10.11	10.22	592,863	+0.00(+0.00%)
Oct 22, 2024	10.45	10.55	10.18	10.22	761,785	-0.23(-2.20%)
Oct 21, 2024	10.60	10.93	10.37	10.45	1,602,635	-0.79(-7.03%)
Oct 18, 2024	11.13	11.30	11.10	11.24	565,430	+0.21(+1.90%)
Oct 17, 2024	11.02	11.13	10.90	11.03	690,527	+0.02(+0.18%)
Oct 16, 2024	10.87	11.10	10.76	11.01	668,198	+0.25(+2.32%)
Oct 15, 2024	11.16	11.28	10.73	10.76	1,151,717	-0.47(-4.19%)
Oct 14, 2024	11.27	11.27	10.84	11.23	1,715,627	-0.62(-5.23%)
Oct 11, 2024	11.49	11.88	11.49	11.85	856,198	+0.32(+2.78%)
Oct 10, 2024	11.70	11.91	11.48	11.53	446,438	-0.29(-2.45%)
Oct 09, 2024	12.01	12.25	11.73	11.82	759,115	-0.26(-2.15%)
Oct 08, 2024	11.95	12.25	11.90	12.08	455,939	-0.11(-0.90%)
Oct 07, 2024	12.05	12.26	11.90	12.19	483,681	+0.15(+1.25%)
Oct 04, 2024	12.06	12.16	11.89	12.04	404,004	+0.24(+2.03%)
Oct 03, 2024	11.98	12.05	11.76	11.80	424,025	-0.39(-3.20%)
Oct 02, 2024	12.24	12.30	12.11	12.19	426,085	-0.13(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.