• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Brazil Potash Corp. Common Shares (NY:GRO)

    2.200 -0.020 (-0.90%)
    Streaming Delayed Price Updated: 12:11 PM EST, Jan 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 07, 2026 2.130 2.235 2.130 2.220 436,172 +0.06(+2.78%)
    Jan 06, 2026 2.120 2.170 2.010 2.160 318,687 +0.04(+1.89%)
    Jan 05, 2026 2.000 2.140 1.990 2.120 218,959 +0.13(+6.53%)
    Jan 02, 2026 1.980 2.020 1.935 1.990 379,304 +0.10(+5.29%)
    Dec 31, 2025 1.950 2.000 1.890 1.890 167,662 -0.07(-3.57%)
    Dec 30, 2025 1.930 1.980 1.890 1.960 251,200 +0.05(+2.62%)
    Dec 29, 2025 1.970 2.000 1.900 1.910 242,783 -0.09(-4.50%)
    Dec 26, 2025 2.000 2.000 1.930 2.000 201,794 +0.00(+0.00%)
    Dec 24, 2025 2.020 2.100 1.980 2.000 163,105 -0.06(-2.91%)
    Dec 23, 2025 2.000 2.100 1.980 2.060 203,423 +0.09(+4.57%)
    Dec 22, 2025 1.980 2.032 1.960 1.970 316,587 +0.01(+0.51%)
    Dec 19, 2025 1.960 1.988 1.880 1.960 483,223 -0.02(-1.01%)
    Dec 18, 2025 2.030 2.050 1.960 1.980 164,711 -0.02(-1.00%)
    Dec 17, 2025 2.100 2.100 1.980 2.000 350,511 +0.02(+1.01%)
    Dec 16, 2025 2.090 2.120 1.953 1.980 403,419 -0.06(-2.94%)
    Dec 15, 2025 2.170 2.170 2.010 2.040 192,230 -0.09(-4.23%)
    Dec 12, 2025 2.200 2.220 2.110 2.130 172,559 -0.06(-2.74%)
    Dec 11, 2025 2.230 2.280 2.145 2.190 205,753 -0.01(-0.45%)
    Dec 10, 2025 2.180 2.330 2.000 2.200 3,633,076 +0.03(+1.38%)
    Dec 09, 2025 2.140 2.220 2.120 2.170 208,107 +0.04(+2.12%)
    Dec 08, 2025 2.230 2.300 2.110 2.125 337,032 -0.10(-4.71%)
    Dec 05, 2025 2.280 2.335 2.210 2.230 261,595 -0.07(-3.04%)
    Dec 04, 2025 2.390 2.400 2.290 2.300 298,978 -0.10(-4.17%)
    Dec 03, 2025 2.410 2.500 2.369 2.400 317,303 +0.11(+4.80%)
    Dec 02, 2025 2.350 2.380 2.250 2.290 482,299 -0.01(-0.43%)
    Dec 01, 2025 2.450 2.450 2.250 2.300 1,077,042 -0.19(-7.63%)
    Nov 28, 2025 2.390 2.640 2.390 2.490 389,956 +0.11(+4.62%)
    Nov 26, 2025 2.260 2.400 2.230 2.380 282,460 +0.10(+4.39%)
    Nov 25, 2025 2.150 2.280 2.110 2.280 204,347 +0.13(+6.05%)
    Nov 24, 2025 2.100 2.155 2.053 2.150 91,101 +0.02(+0.94%)
    Nov 21, 2025 2.020 2.130 1.960 2.130 243,034 +0.13(+6.50%)
    Nov 20, 2025 2.100 2.180 1.980 2.000 313,995 -0.10(-4.76%)
    Nov 19, 2025 2.030 2.220 1.990 2.100 473,270 +0.07(+3.45%)
    Nov 18, 2025 2.010 2.070 1.990 2.030 248,395 +0.01(+0.50%)
    Nov 17, 2025 2.080 2.140 2.020 2.020 256,934 -0.08(-3.81%)
    Nov 14, 2025 1.860 2.140 1.860 2.100 484,979 +0.17(+8.81%)
    Nov 13, 2025 2.020 2.040 1.890 1.930 715,063 -0.15(-7.21%)
    Nov 12, 2025 2.200 2.250 1.980 2.080 6,419,191 -0.11(-5.02%)
    Nov 11, 2025 2.150 2.215 2.130 2.190 100,611 +0.02(+0.92%)
    Nov 10, 2025 2.290 2.299 2.140 2.170 169,081 -0.03(-1.36%)
    Nov 07, 2025 2.260 2.260 2.065 2.200 255,530 +0.05(+2.33%)
    Nov 06, 2025 2.180 2.245 2.105 2.150 229,846 -0.03(-1.38%)
    Nov 05, 2025 2.160 2.230 2.140 2.180 203,561 +0.06(+2.83%)
    Nov 04, 2025 2.250 2.250 2.060 2.120 502,648 -0.13(-5.78%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.