(NY: HAFN )

7.510 -0.320 (-4.09%)

Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	7.490	7.565	7.445	7.510	619,050	-0.32(-4.09%)
Aug 01, 2024	7.970	7.970	7.750	7.830	349,073	-0.13(-1.63%)
Jul 31, 2024	7.970	7.990	7.885	7.960	271,156	+0.09(+1.14%)
Jul 30, 2024	7.810	7.900	7.800	7.870	261,517	+0.04(+0.51%)
Jul 29, 2024	7.750	7.830	7.750	7.830	233,889	+0.28(+3.71%)
Jul 26, 2024	7.630	7.630	7.510	7.550	246,769	-0.04(-0.53%)
Jul 25, 2024	7.750	7.750	7.590	7.590	402,643	-0.17(-2.19%)
Jul 24, 2024	7.990	8.010	7.760	7.760	429,925	-0.28(-3.48%)
Jul 23, 2024	8.010	8.050	7.910	8.040	507,409	+0.09(+1.13%)
Jul 22, 2024	7.720	7.950	7.720	7.950	590,353	+0.31(+4.06%)
Jul 19, 2024	7.600	7.765	7.570	7.640	919,437	-0.11(-1.42%)
Jul 18, 2024	7.840	7.860	7.710	7.750	381,001	-0.03(-0.39%)
Jul 17, 2024	7.780	7.800	7.725	7.780	291,194	-0.05(-0.64%)
Jul 16, 2024	7.820	7.835	7.700	7.830	513,518	+0.00(+0.00%)
Jul 15, 2024	7.730	7.860	7.700	7.830	569,750	+0.14(+1.82%)
Jul 12, 2024	7.780	7.780	7.660	7.690	532,592	-0.10(-1.28%)
Jul 11, 2024	7.790	7.850	7.725	7.790	851,979	-0.25(-3.11%)
Jul 10, 2024	7.920	8.070	7.920	8.040	179,019	+0.11(+1.39%)
Jul 09, 2024	7.890	8.020	7.890	7.930	248,583	+0.04(+0.51%)
Jul 08, 2024	7.990	8.010	7.880	7.890	218,894	-0.20(-2.47%)
Jul 05, 2024	8.180	8.180	8.060	8.090	193,055	-0.16(-1.94%)
Jul 03, 2024	8.280	8.340	8.240	8.250	164,391	-0.05(-0.60%)
Jul 02, 2024	8.250	8.370	8.230	8.300	230,599	+0.08(+0.97%)
Jul 01, 2024	8.280	8.280	8.121	8.220	307,312	-0.17(-2.03%)
Jun 28, 2024	8.400	8.440	8.350	8.390	219,912	+0.11(+1.33%)
Jun 27, 2024	8.260	8.330	8.235	8.280	297,534	+0.03(+0.36%)
Jun 26, 2024	8.050	8.285	8.050	8.250	300,868	+0.27(+3.38%)
Jun 25, 2024	7.950	7.996	7.900	7.980	147,346	-0.06(-0.75%)
Jun 24, 2024	8.000	8.050	7.990	8.040	174,657	+0.08(+1.01%)
Jun 21, 2024	7.880	8.010	7.850	7.960	710,518	+0.03(+0.38%)
Jun 20, 2024	7.850	7.940	7.820	7.930	287,976	+0.08(+1.02%)
Jun 18, 2024	7.700	7.870	7.680	7.850	261,209	+0.22(+2.88%)
Jun 17, 2024	7.540	7.665	7.510	7.630	282,696	+0.14(+1.87%)
Jun 14, 2024	7.400	7.556	7.400	7.490	495,142	-0.15(-1.96%)
Jun 13, 2024	7.710	7.760	7.580	7.640	1,181,976	-0.37(-4.62%)
Jun 12, 2024	7.970	8.050	7.930	8.010	405,922	+0.03(+0.38%)
Jun 11, 2024	7.890	8.010	7.770	7.980	786,222	-0.32(-3.86%)
Jun 10, 2024	8.250	8.360	8.170	8.300	220,247	-0.02(-0.24%)
Jun 07, 2024	8.280	8.360	8.221	8.320	221,019	-0.11(-1.30%)
Jun 06, 2024	8.320	8.500	8.240	8.430	357,662	+0.00(+0.00%)
Jun 05, 2024	8.400	8.470	8.312	8.430	264,424	+0.04(+0.48%)
Jun 04, 2024	8.460	8.620	8.375	8.390	365,291	-0.34(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.