Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	28.98	29.09	28.85	28.87	17,613	-0.47(-1.60%)
Mar 25, 2026	29.43	29.43	29.27	29.34	28,024	+0.12(+0.40%)
Mar 24, 2026	29.08	29.32	29.08	29.22	11,999	-0.08(-0.27%)
Mar 23, 2026	29.28	29.49	29.27	29.30	8,252	+0.25(+0.87%)
Mar 20, 2026	29.25	29.25	29.05	29.05	6,435	-0.31(-1.06%)
Mar 19, 2026	29.23	29.40	29.17	29.36	135,551	-0.03(-0.10%)
Mar 18, 2026	29.60	29.62	29.36	29.39	30,197	-0.29(-0.98%)
Mar 17, 2026	29.72	29.78	29.65	29.68	22,923	+0.10(+0.34%)
Mar 16, 2026	29.52	29.63	29.50	29.58	22,586	+0.28(+0.96%)
Mar 13, 2026	29.50	29.52	29.27	29.30	41,277	-0.08(-0.27%)
Mar 12, 2026	29.49	29.51	29.38	29.38	20,271	-0.28(-0.94%)
Mar 11, 2026	29.67	29.69	29.57	29.66	31,441	+0.03(+0.10%)
Mar 10, 2026	29.55	29.74	29.50	29.63	23,459	-0.01(-0.03%)
Mar 09, 2026	29.22	29.65	29.22	29.64	27,470	+0.22(+0.74%)
Mar 06, 2026	29.32	29.54	29.32	29.42	143,359	-0.25(-0.83%)
Mar 05, 2026	29.63	29.71	29.52	29.67	34,951	-0.07(-0.24%)
Mar 04, 2026	29.65	29.76	29.58	29.74	17,381	+0.15(+0.51%)
Mar 03, 2026	29.50	29.74	29.29	29.59	215,586	-0.05(-0.17%)
Mar 02, 2026	29.55	29.73	29.50	29.64	18,231	-0.08(-0.27%)
Feb 27, 2026	29.63	29.77	28.15	29.72	126,947	-0.06(-0.20%)
Feb 26, 2026	29.83	29.84	29.70	29.78	46,854	-0.02(-0.07%)
Feb 25, 2026	29.78	29.81	29.73	29.80	16,046	+0.09(+0.29%)
Feb 24, 2026	29.65	29.74	29.59	29.71	22,649	+0.16(+0.52%)
Feb 23, 2026	29.65	29.68	29.54	29.56	144,837	-0.11(-0.37%)
Feb 20, 2026	29.55	29.71	29.55	29.67	19,874	+0.09(+0.30%)
Feb 19, 2026	29.58	29.64	29.51	29.58	55,114	-0.03(-0.10%)
Feb 18, 2026	29.47	29.69	28.95	29.61	112,838	+0.15(+0.51%)
Feb 17, 2026	29.59	29.59	29.02	29.46	154,498	-0.01(-0.03%)
Feb 13, 2026	29.45	29.64	29.45	29.47	47,630	-0.01(-0.03%)
Feb 12, 2026	29.58	29.62	29.43	29.48	13,307	-0.17(-0.57%)
Feb 11, 2026	29.61	29.68	29.52	29.65	23,169	+0.07(+0.24%)
Feb 10, 2026	29.58	29.69	29.58	29.58	24,686	-0.07(-0.24%)
Feb 09, 2026	28.38	29.66	28.38	29.65	21,765	+0.11(+0.37%)
Feb 06, 2026	29.41	29.59	29.34	29.54	50,477	+0.21(+0.72%)
Feb 05, 2026	29.42	29.42	29.24	29.33	15,647	-0.15(-0.51%)
Feb 04, 2026	29.62	29.64	29.38	29.48	208,894	-0.03(-0.10%)
Feb 03, 2026	29.70	30.14	29.31	29.51	199,758	-0.16(-0.54%)
Feb 02, 2026	29.58	29.69	29.57	29.67	20,835	+0.11(+0.37%)
Jan 30, 2026	29.60	29.63	29.54	29.56	19,164	-0.05(-0.17%)
Jan 29, 2026	29.64	29.64	29.54	29.61	9,016	+0.02(+0.07%)
Jan 28, 2026	29.61	29.65	29.55	29.59	27,638	-0.02(-0.08%)
Jan 27, 2026	29.58	29.66	29.58	29.61	25,231	+0.00(+0.02%)
Jan 26, 2026	29.56	29.63	29.56	29.61	39,555	+0.06(+0.21%)
Jan 23, 2026	29.57	29.60	29.50	29.55	23,779	+0.02(+0.06%)
Jan 22, 2026	29.81	29.81	29.47	29.53	170,663	+0.06(+0.19%)
Jan 21, 2026	29.30	29.51	29.30	29.48	14,772	+0.17(+0.56%)
Jan 20, 2026	29.40	29.43	29.30	29.31	80,276	-0.21(-0.71%)
Jan 16, 2026	29.55	29.57	29.50	29.52	23,403	+0.00(+0.00%)
Jan 15, 2026	29.50	29.57	29.50	29.52	35,890	+0.04(+0.14%)
Jan 14, 2026	29.58	29.58	29.42	29.48	13,713	-0.06(-0.20%)
Jan 13, 2026	29.54	29.58	29.48	29.54	523,969	-0.01(-0.03%)
Jan 12, 2026	29.49	29.57	29.45	29.55	68,520	+0.08(+0.27%)
Jan 09, 2026	29.49	29.56	29.46	29.47	154,887	+0.07(+0.24%)
Jan 08, 2026	29.45	29.50	29.39	29.40	37,887	-0.05(-0.15%)
Jan 07, 2026	29.57	29.57	29.42	29.45	19,993	-0.01(-0.04%)
Jan 06, 2026	29.37	29.50	29.37	29.46	38,232	+0.05(+0.16%)
Jan 05, 2026	29.46	29.46	29.37	29.41	15,605	+0.07(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.