Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	57.79	59.99	57.79	59.00	249,783	+1.15(+1.99%)
Feb 26, 2026	57.68	57.98	56.95	57.85	117,034	+0.53(+0.92%)
Feb 25, 2026	56.74	57.52	56.72	57.32	16,823	+1.00(+1.78%)
Feb 24, 2026	56.77	56.80	56.03	56.32	409,614	+0.57(+1.02%)
Feb 23, 2026	58.69	58.81	55.72	55.75	72,165	-3.17(-5.38%)
Feb 20, 2026	58.98	59.84	58.83	58.92	36,007	-0.14(-0.24%)
Feb 19, 2026	60.07	60.07	58.61	59.06	289,995	-0.47(-0.79%)
Feb 18, 2026	59.73	60.63	59.42	59.53	7,063	-1.26(-2.07%)
Feb 17, 2026	61.20	61.32	60.41	60.79	21,487	-1.35(-2.17%)
Feb 13, 2026	61.54	62.86	61.00	62.14	60,775	+1.05(+1.72%)
Feb 12, 2026	62.87	62.87	60.46	61.09	784,194	-3.39(-5.25%)
Feb 11, 2026	65.54	65.54	64.15	64.47	53,095	-0.79(-1.21%)
Feb 10, 2026	65.21	65.50	65.01	65.26	19,161	+0.51(+0.79%)
Feb 09, 2026	63.91	65.31	63.91	64.75	17,116	+0.32(+0.49%)
Feb 06, 2026	63.57	64.74	63.57	64.43	690,263	+2.14(+3.43%)
Feb 05, 2026	62.43	62.77	61.40	62.30	473,804	-1.08(-1.71%)
Feb 04, 2026	60.87	63.47	60.87	63.38	16,133	+3.11(+5.16%)
Feb 03, 2026	61.46	61.46	60.00	60.27	328,679	-0.47(-0.78%)
Feb 02, 2026	59.70	60.75	59.70	60.74	541,513	+1.10(+1.85%)
Jan 30, 2026	59.25	60.06	59.19	59.64	94,978	-0.86(-1.42%)
Jan 29, 2026	59.82	60.50	59.22	60.50	26,749	+0.56(+0.94%)
Jan 28, 2026	60.24	60.31	59.65	59.93	16,573	+0.12(+0.20%)
Jan 27, 2026	59.87	60.12	59.32	59.82	7,111	+0.70(+1.18%)
Jan 26, 2026	58.91	59.12	58.88	59.12	207,436	+0.72(+1.23%)
Jan 23, 2026	58.49	58.91	58.33	58.40	10,656	-0.65(-1.10%)
Jan 22, 2026	59.18	60.30	59.05	59.05	35,063	+0.80(+1.37%)
Jan 21, 2026	57.77	58.34	57.20	58.25	120,033	+1.37(+2.41%)
Jan 20, 2026	58.22	59.21	56.23	56.88	604,704	-2.53(-4.26%)
Jan 16, 2026	60.61	60.61	59.36	59.41	17,414	-1.10(-1.82%)
Jan 15, 2026	61.25	61.44	60.50	60.52	38,676	-0.27(-0.44%)
Jan 14, 2026	61.12	61.66	60.38	60.78	211,529	-0.43(-0.71%)
Jan 13, 2026	61.05	61.79	61.05	61.21	26,577	+0.43(+0.71%)
Jan 12, 2026	60.93	61.14	60.62	60.78	6,917	-0.22(-0.36%)
Jan 09, 2026	60.77	61.29	59.84	61.00	1,536,599	+0.47(+0.78%)
Jan 08, 2026	60.93	60.93	60.34	60.53	1,707,287	-1.16(-1.88%)
Jan 07, 2026	63.95	64.99	61.57	61.69	2,078,175	-3.32(-5.10%)
Jan 06, 2026	65.48	65.94	65.01	65.01	14,723	-0.40(-0.62%)
Jan 05, 2026	65.58	65.58	65.08	65.41	10,074	-0.20(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.