• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (NY:HYA-WS)

    2.760 -0.020 (-0.72%)
    Streaming Delayed Price Updated: 10:07 AM EDT, Mar 26, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 25, 2026 2.590 2.840 2.570 2.780 348,917 +0.48(+20.87%)
    Mar 24, 2026 2.310 2.320 2.300 2.300 5,704 -0.02(-0.86%)
    Mar 23, 2026 2.400 2.400 2.300 2.320 168,205 -0.10(-4.13%)
    Mar 20, 2026 2.440 2.440 2.410 2.420 27,461 -0.08(-3.20%)
    Mar 19, 2026 2.500 2.500 2.500 2.500 22,361 -0.04(-1.57%)
    Mar 18, 2026 2.540 2.540 2.540 2.540 1,545 -0.01(-0.39%)
    Mar 17, 2026 2.550 2.550 2.550 2.550 1,702 +0.00(+0.00%)
    Mar 16, 2026 2.550 2.550 2.475 2.550 4,880 +0.00(+0.00%)
    Mar 13, 2026 2.430 2.550 2.400 2.550 495,839 +0.00(+0.00%)
    Mar 12, 2026 2.510 2.550 2.500 2.550 8,555 +0.00(+0.00%)
    Mar 11, 2026 3.120 3.120 2.420 2.550 63,868 +0.10(+4.08%)
    Mar 10, 2026 2.450 2.500 2.390 2.450 2,512,231 -0.08(-3.16%)
    Mar 09, 2026 2.450 2.530 2.380 2.530 937,248 +0.08(+3.27%)
    Mar 06, 2026 2.450 2.500 2.350 2.450 1,355,225 -0.05(-2.00%)
    Mar 05, 2026 2.500 2.525 2.450 2.500 2,144,297 -0.02(-0.79%)
    Mar 04, 2026 2.530 3.030 2.500 2.520 2,228,439 +1.09(+76.22%)
    Mar 03, 2026 1.350 1.480 1.250 1.430 166,578 -0.01(-0.69%)
    Mar 02, 2026 1.270 1.450 1.270 1.440 1,404 -0.01(-0.69%)
    Feb 27, 2026 1.360 1.450 1.350 1.450 11,237 +0.00(+0.00%)
    Feb 25, 2026 1.450 0 +0.02(+1.40%)
    Feb 23, 2026 1.430 60 -0.02(-1.38%)
    Feb 20, 2026 1.440 1.450 1.440 1.450 1,090 +0.01(+0.69%)
    Feb 19, 2026 1.450 1.450 1.300 1.440 12,785 -0.01(-0.69%)
    Feb 18, 2026 1.480 1.480 1.400 1.450 36,586 +0.00(+0.00%)
    Feb 17, 2026 1.430 1.480 1.380 1.450 45,747 +0.00(+0.01%)
    Feb 13, 2026 1.380 1.460 1.310 1.450 291,152 +0.13(+9.84%)
    Feb 12, 2026 1.350 1.430 1.320 1.320 5,266 -0.03(-2.23%)
    Feb 11, 2026 1.450 1.460 1.320 1.350 32,499 -0.10(-6.89%)
    Feb 10, 2026 1.450 1.450 1.415 1.450 93,914 +0.00(+0.00%)
    Feb 09, 2026 1.450 1.480 1.450 1.450 29,060 +0.00(+0.00%)
    Feb 06, 2026 1.450 1.450 1.320 1.450 19,967 +0.00(+0.00%)
    Feb 05, 2026 1.350 1.480 1.300 1.450 11,412 +0.03(+2.11%)
    Feb 04, 2026 1.450 1.480 1.350 1.420 36,614 -0.03(-2.07%)
    Feb 03, 2026 1.480 1.480 1.250 1.450 115,224 -0.01(-0.34%)
    Feb 02, 2026 1.430 1.480 1.396 1.455 40,459 +0.03(+2.21%)
    Jan 30, 2026 1.440 1.480 1.423 1.423 12,573 +0.01(+0.96%)
    Jan 29, 2026 1.480 1.480 1.335 1.410 51,846 -0.06(-4.08%)
    Jan 28, 2026 1.450 1.520 1.170 1.470 32,181 -0.03(-2.00%)
    Jan 27, 2026 1.400 1.500 1.350 1.500 1,810 +0.00(+0.00%)
    Jan 26, 2026 1.500 1.500 1.400 1.500 7,094 +0.05(+3.45%)
    Jan 23, 2026 1.450 1.500 0.9250 1.450 28,792 +0.00(+0.00%)
    Jan 22, 2026 1.530 1.530 1.350 1.450 2,349 -0.03(-2.03%)
    Jan 21, 2026 1.640 1.640 1.480 1.480 881 -0.12(-7.50%)
    Jan 20, 2026 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
    Jan 15, 2026 1.600 0 +0.05(+3.23%)
    Jan 14, 2026 1.550 1.600 1.390 1.550 130,407 +0.00(+0.00%)
    Jan 12, 2026 1.550 20 -0.05(-3.13%)
    Jan 09, 2026 1.600 1.650 1.550 1.600 3,924 +0.05(+3.23%)
    Jan 08, 2026 1.550 1.950 1.550 1.550 1,612 +0.00(+0.00%)
    Jan 07, 2026 1.550 2.011 1.550 1.550 3,844 +0.01(+0.65%)
    Jan 06, 2026 1.550 1.615 1.510 1.540 88,602 -0.01(-0.65%)
    Jan 05, 2026 1.560 1.840 1.550 1.550 540 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.