Idacorp Inc (NY: IDA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	103.63	103.63	102.37	103.28	192,146	-0.84(-0.81%)
Sep 10, 2024	103.57	104.70	103.57	104.12	176,349	+0.49(+0.47%)
Sep 09, 2024	103.10	104.18	102.96	103.63	196,312	+0.33(+0.32%)
Sep 06, 2024	104.72	105.24	103.22	103.30	241,589	-1.18(-1.13%)
Sep 05, 2024	105.10	105.18	104.30	104.48	198,900	-0.14(-0.13%)
Sep 04, 2024	103.26	104.69	103.18	104.62	297,758	+1.80(+1.75%)
Sep 03, 2024	102.07	103.44	101.91	102.82	238,501	+0.91(+0.89%)
Aug 30, 2024	101.72	102.22	100.76	101.91	277,009	+0.30(+0.30%)
Aug 29, 2024	101.93	101.93	101.05	101.61	257,063	-0.12(-0.12%)
Aug 28, 2024	100.61	102.01	100.61	101.73	296,345	+1.36(+1.35%)
Aug 27, 2024	101.53	101.53	100.13	100.37	341,904	-1.27(-1.25%)
Aug 26, 2024	102.00	102.41	101.10	101.64	402,937	-0.36(-0.35%)
Aug 23, 2024	102.74	102.90	101.68	102.00	344,551	-0.22(-0.22%)
Aug 22, 2024	102.77	102.77	101.74	102.22	147,742	-0.71(-0.69%)
Aug 21, 2024	102.65	103.35	102.20	102.93	178,268	+0.35(+0.34%)
Aug 20, 2024	102.79	103.02	102.22	102.58	171,115	-0.28(-0.27%)
Aug 19, 2024	102.28	103.12	101.89	102.86	137,720	+0.83(+0.81%)
Aug 16, 2024	102.55	102.69	101.76	102.03	244,988	-0.09(-0.09%)
Aug 15, 2024	101.68	102.32	101.36	102.12	320,043	-0.19(-0.19%)
Aug 14, 2024	101.68	102.84	101.56	102.31	224,649	+0.36(+0.35%)
Aug 13, 2024	101.42	102.13	100.72	101.95	395,979	+0.82(+0.81%)
Aug 12, 2024	101.56	101.86	100.47	101.13	177,009	-0.52(-0.51%)
Aug 09, 2024	101.73	101.85	100.06	101.65	341,550	+0.26(+0.26%)
Aug 08, 2024	100.60	101.83	100.33	101.39	515,246	+0.50(+0.50%)
Aug 07, 2024	101.22	102.13	100.35	100.89	341,455	-0.33(-0.33%)
Aug 06, 2024	101.04	102.17	100.71	101.22	386,942	+0.53(+0.53%)
Aug 05, 2024	103.49	103.51	99.75	100.69	439,402	-2.61(-2.53%)
Aug 02, 2024	101.42	103.60	100.48	103.30	619,157	+1.80(+1.78%)
Aug 01, 2024	99.17	102.17	97.41	101.50	589,457	+4.52(+4.67%)
Jul 31, 2024	97.91	98.67	96.95	96.97	359,024	-0.82(-0.84%)
Jul 30, 2024	96.72	98.13	96.43	97.79	263,118	+0.94(+0.97%)
Jul 29, 2024	96.97	97.10	96.45	96.85	220,031	+0.13(+0.13%)
Jul 26, 2024	97.13	97.18	96.10	96.72	253,959	+0.25(+0.26%)
Jul 25, 2024	96.22	97.50	96.13	96.47	636,440	+0.80(+0.84%)
Jul 24, 2024	94.80	96.32	94.52	95.67	295,084	+1.57(+1.67%)
Jul 23, 2024	94.15	94.40	93.76	94.10	401,434	-0.54(-0.57%)
Jul 22, 2024	93.77	94.93	93.61	94.64	441,011	+1.05(+1.12%)
Jul 19, 2024	94.39	94.39	92.82	93.59	407,838	-0.36(-0.38%)
Jul 18, 2024	94.14	95.08	93.82	93.95	201,355	-0.57(-0.60%)
Jul 17, 2024	94.10	96.02	94.10	94.51	410,320	+0.51(+0.54%)
Jul 16, 2024	93.47	94.14	92.63	94.00	424,614	+1.28(+1.38%)
Jul 15, 2024	93.26	93.39	92.42	92.72	241,157	-1.35(-1.43%)
Jul 12, 2024	94.32	95.00	94.07	94.07	285,198	-0.12(-0.13%)
Jul 11, 2024	93.09	94.79	93.09	94.19	148,524	+1.79(+1.93%)
Jul 10, 2024	91.83	92.41	91.39	92.41	140,246	+0.82(+0.90%)
Jul 09, 2024	91.06	92.11	91.06	91.58	137,749	+0.30(+0.33%)
Jul 08, 2024	91.52	91.88	91.04	91.29	206,467	-0.21(-0.23%)
Jul 05, 2024	91.65	91.87	91.05	91.49	396,674	-0.08(-0.09%)
Jul 03, 2024	91.53	92.58	91.46	91.57	105,677	+0.06(+0.07%)
Jul 02, 2024	91.80	92.20	90.93	91.51	158,101	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.