Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indonesia Energy Corp Ltd
(NY:
INDO
)
2.150
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
2.150
2.189
2.060
2.150
92,547
+0.00(+0.00%)
Jul 24, 2024
2.150
2.240
2.140
2.150
77,011
+0.01(+0.47%)
Jul 23, 2024
2.190
2.190
2.090
2.140
244,445
-0.05(-2.28%)
Jul 22, 2024
2.240
2.350
2.160
2.190
223,716
-0.02(-0.90%)
Jul 19, 2024
2.430
2.540
2.160
2.210
1,012,516
-0.25(-10.16%)
Jul 18, 2024
2.590
2.650
2.450
2.460
286,019
-0.14(-5.38%)
Jul 17, 2024
2.570
2.610
2.555
2.600
150,231
+0.01(+0.39%)
Jul 16, 2024
2.600
2.630
2.560
2.590
143,771
-0.02(-0.77%)
Jul 15, 2024
2.630
2.640
2.590
2.610
64,290
-0.01(-0.19%)
Jul 12, 2024
2.630
2.650
2.570
2.615
46,783
-0.03(-1.32%)
Jul 11, 2024
2.580
2.650
2.550
2.650
83,001
+0.07(+2.71%)
Jul 10, 2024
2.650
2.690
2.530
2.580
123,572
-0.07(-2.64%)
Jul 09, 2024
2.690
2.717
2.650
2.650
107,322
-0.07(-2.57%)
Jul 08, 2024
2.700
2.745
2.650
2.720
146,191
-0.01(-0.37%)
Jul 05, 2024
2.750
2.770
2.686
2.730
107,935
+0.04(+1.68%)
Jul 03, 2024
2.662
2.820
2.660
2.685
137,164
+0.04(+1.32%)
Jul 02, 2024
2.750
2.780
2.610
2.650
180,839
-0.11(-3.99%)
Jul 01, 2024
2.800
2.801
2.700
2.760
463,868
+0.01(+0.36%)
Jun 28, 2024
2.810
2.850
2.730
2.750
67,977
+0.01(+0.36%)
Jun 27, 2024
2.770
2.810
2.680
2.740
56,877
-0.03(-1.08%)
Jun 26, 2024
2.690
2.820
2.679
2.770
80,388
+0.04(+1.47%)
Jun 25, 2024
2.810
2.830
2.620
2.730
139,395
-0.05(-1.80%)
Jun 24, 2024
2.680
2.780
2.620
2.780
126,910
+0.23(+9.02%)
Jun 21, 2024
2.610
2.720
2.530
2.550
126,083
-0.13(-4.85%)
Jun 20, 2024
2.690
2.745
2.640
2.680
94,208
+0.01(+0.37%)
Jun 18, 2024
2.700
2.740
2.610
2.670
100,758
-0.01(-0.37%)
Jun 17, 2024
2.710
2.720
2.630
2.680
48,699
-0.02(-0.63%)
Jun 14, 2024
2.590
2.700
2.590
2.697
29,407
+0.08(+2.94%)
Jun 13, 2024
2.680
2.680
2.580
2.620
41,783
-0.07(-2.60%)
Jun 12, 2024
2.780
2.833
2.641
2.690
59,990
-0.06(-2.18%)
Jun 11, 2024
2.840
2.900
2.740
2.750
80,694
-0.13(-4.51%)
Jun 10, 2024
2.820
2.885
2.780
2.880
107,666
+0.04(+1.41%)
Jun 07, 2024
2.950
2.950
2.760
2.840
84,463
-0.10(-3.40%)
Jun 06, 2024
2.990
3.060
2.900
2.940
47,291
-0.03(-1.01%)
Jun 05, 2024
2.970
3.030
2.900
2.970
66,821
+0.08(+2.77%)
Jun 04, 2024
2.940
2.950
2.860
2.890
77,755
-0.03(-1.03%)
Jun 03, 2024
3.090
3.130
2.920
2.920
146,402
-0.17(-5.50%)
May 31, 2024
3.070
3.188
3.040
3.090
55,961
+0.03(+0.98%)
May 30, 2024
3.070
3.180
3.030
3.060
36,925
-0.02(-0.65%)
May 29, 2024
3.240
3.320
2.990
3.080
115,043
-0.21(-6.38%)
May 28, 2024
3.090
3.300
3.020
3.290
238,979
+0.30(+10.03%)
May 24, 2024
3.190
3.230
2.950
2.990
116,619
-0.20(-6.27%)
May 23, 2024
3.110
3.290
3.110
3.190
168,068
+0.09(+2.90%)
May 22, 2024
3.240
3.290
3.080
3.100
162,315
-0.24(-7.19%)
May 21, 2024
3.500
3.500
3.310
3.340
266,949
-0.22(-6.18%)
May 20, 2024
3.830
3.980
3.510
3.560
445,709
-0.24(-6.32%)
May 17, 2024
3.980
4.020
3.760
3.800
203,644
-0.16(-4.04%)
May 16, 2024
3.930
4.240
3.880
3.960
246,579
-0.10(-2.46%)
May 15, 2024
4.050
4.160
3.940
4.060
217,641
+0.05(+1.25%)
May 14, 2024
4.160
4.390
3.800
4.010
536,096
-0.25(-5.87%)
May 13, 2024
4.140
4.640
4.080
4.260
569,372
+0.09(+2.16%)
May 10, 2024
4.220
4.350
4.080
4.170
230,036
-0.01(-0.24%)
May 09, 2024
4.100
4.370
4.070
4.180
356,071
+0.07(+1.70%)
May 08, 2024
4.070
4.364
4.000
4.110
451,911
-0.02(-0.48%)
May 07, 2024
4.070
4.180
3.990
4.130
204,237
+0.08(+1.98%)
May 06, 2024
4.270
4.390
4.050
4.050
406,083
-0.16(-3.80%)
May 03, 2024
3.950
4.280
3.880
4.210
358,295
+0.35(+9.07%)
May 02, 2024
3.990
4.120
3.710
3.860
634,110
-0.09(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.