Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intest Corp
(NY:
INTT
)
7.120
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.020
7.365
7.020
7.120
48,683
+0.13(+1.86%)
Aug 22, 2024
7.340
7.340
6.950
6.990
24,990
-0.29(-3.98%)
Aug 21, 2024
6.990
7.340
6.950
7.280
71,383
+0.36(+5.20%)
Aug 20, 2024
6.980
7.040
6.910
6.920
56,156
-0.03(-0.43%)
Aug 19, 2024
7.110
7.140
6.930
6.950
69,021
-0.17(-2.39%)
Aug 16, 2024
7.390
7.540
7.000
7.120
91,249
-0.17(-2.33%)
Aug 15, 2024
6.870
7.360
6.780
7.290
76,956
+0.62(+9.30%)
Aug 14, 2024
6.990
7.060
6.620
6.670
74,362
-0.29(-4.17%)
Aug 13, 2024
6.350
7.065
6.350
6.960
136,394
+0.67(+10.65%)
Aug 12, 2024
6.700
6.750
6.280
6.290
177,633
-0.40(-5.98%)
Aug 09, 2024
6.830
6.890
6.650
6.690
93,362
-0.19(-2.76%)
Aug 08, 2024
6.950
7.035
6.720
6.880
139,219
+0.06(+0.88%)
Aug 07, 2024
7.440
7.620
6.770
6.820
201,529
-0.50(-6.83%)
Aug 06, 2024
7.550
7.748
7.250
7.320
114,341
-0.09(-1.21%)
Aug 05, 2024
7.120
8.080
7.120
7.410
187,766
-0.35(-4.51%)
Aug 02, 2024
8.630
9.090
7.750
7.760
434,116
-2.28(-22.71%)
Aug 01, 2024
10.80
10.85
10.00
10.04
112,138
-0.76(-7.04%)
Jul 31, 2024
10.71
11.00
10.67
10.80
54,280
+0.15(+1.41%)
Jul 30, 2024
10.84
10.99
10.65
10.65
79,758
-0.16(-1.48%)
Jul 29, 2024
10.95
11.18
10.81
10.81
70,545
-0.10(-0.92%)
Jul 26, 2024
10.68
10.96
10.62
10.91
65,176
+0.34(+3.22%)
Jul 25, 2024
10.75
10.88
10.49
10.57
64,690
-0.12(-1.12%)
Jul 24, 2024
10.52
10.88
10.52
10.69
82,889
-0.03(-0.28%)
Jul 23, 2024
10.42
10.73
10.39
10.72
55,225
+0.30(+2.88%)
Jul 22, 2024
10.06
10.51
10.00
10.42
49,009
+0.32(+3.17%)
Jul 19, 2024
10.27
10.46
10.02
10.10
93,049
-0.31(-2.98%)
Jul 18, 2024
11.07
11.23
10.35
10.41
193,810
-0.74(-6.64%)
Jul 17, 2024
11.60
11.80
11.08
11.15
73,915
-0.56(-4.78%)
Jul 16, 2024
11.41
11.74
11.28
11.71
156,111
+0.29(+2.54%)
Jul 15, 2024
11.52
11.87
11.34
11.42
109,278
-0.13(-1.13%)
Jul 12, 2024
11.69
11.92
11.42
11.55
112,334
-0.02(-0.17%)
Jul 11, 2024
11.10
11.66
11.10
11.57
93,770
+0.61(+5.57%)
Jul 10, 2024
10.50
11.12
10.49
10.96
123,980
+0.56(+5.38%)
Jul 09, 2024
10.49
10.49
10.27
10.40
49,743
-0.11(-1.05%)
Jul 08, 2024
10.44
10.85
10.44
10.51
52,169
+0.08(+0.77%)
Jul 05, 2024
10.61
10.67
10.36
10.43
52,985
-0.25(-2.34%)
Jul 03, 2024
10.93
11.02
10.61
10.68
52,486
-0.13(-1.20%)
Jul 02, 2024
10.54
10.88
10.20
10.81
147,988
+0.33(+3.15%)
Jul 01, 2024
9.950
10.93
9.950
10.48
253,544
+0.60(+6.07%)
Jun 28, 2024
9.510
10.19
9.500
9.880
1,615,305
+0.37(+3.89%)
Jun 27, 2024
9.500
9.540
9.310
9.510
183,070
+0.04(+0.42%)
Jun 26, 2024
9.600
9.870
9.430
9.470
90,656
-0.22(-2.27%)
Jun 25, 2024
9.790
9.990
9.570
9.690
131,714
-0.09(-0.92%)
Jun 24, 2024
9.490
9.820
9.490
9.780
92,998
+0.22(+2.30%)
Jun 21, 2024
9.300
9.610
9.191
9.560
115,528
+0.22(+2.36%)
Jun 20, 2024
9.550
9.824
9.280
9.340
94,189
-0.23(-2.40%)
Jun 18, 2024
9.620
10.03
9.515
9.570
128,956
+0.05(+0.53%)
Jun 17, 2024
9.300
9.650
9.250
9.520
106,285
+0.05(+0.53%)
Jun 14, 2024
9.600
9.600
9.330
9.470
59,029
-0.23(-2.37%)
Jun 13, 2024
9.850
9.850
9.250
9.700
89,914
-0.25(-2.51%)
Jun 12, 2024
9.890
10.05
9.660
9.950
107,757
+0.30(+3.11%)
Jun 11, 2024
9.690
9.690
9.360
9.650
106,445
-0.12(-1.23%)
Jun 10, 2024
9.390
9.770
9.284
9.770
58,723
+0.36(+3.83%)
Jun 07, 2024
9.470
9.490
9.160
9.410
43,014
-0.08(-0.84%)
Jun 06, 2024
9.620
9.620
9.320
9.490
56,892
-0.13(-1.35%)
Jun 05, 2024
9.200
9.740
9.151
9.620
103,446
+0.40(+4.34%)
Jun 04, 2024
9.540
9.540
9.110
9.220
86,426
-0.38(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.