Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	23.79	23.84	23.51	23.51	1,124	-0.52(-2.18%)
Mar 25, 2026	24.07	24.07	24.04	24.04	165	+0.72(+3.09%)
Mar 24, 2026	23.49	23.49	23.24	23.31	11,963	-0.60(-2.51%)
Mar 23, 2026	23.90	24.17	23.84	23.91	4,390	+0.61(+2.64%)
Mar 20, 2026	23.90	23.90	23.30	23.30	6,641	-0.64(-2.69%)
Mar 19, 2026	23.90	23.94	23.90	23.94	791	-0.16(-0.66%)
Mar 18, 2026	24.39	24.39	24.10	24.10	1,308	-0.32(-1.31%)
Mar 17, 2026	24.45	24.47	24.42	24.42	1,998	+0.12(+0.48%)
Mar 16, 2026	24.30	24.30	24.30	24.30	158	+0.32(+1.33%)
Mar 13, 2026	24.18	24.18	23.99	23.99	2,504	-0.35(-1.43%)
Mar 12, 2026	24.51	24.51	24.33	24.33	1,586	-0.45(-1.81%)
Mar 11, 2026	24.89	24.89	24.77	24.78	602	-0.36(-1.41%)
Mar 10, 2026	25.29	25.33	25.13	25.14	4,279	+0.02(+0.10%)
Mar 09, 2026	25.04	25.11	25.04	25.11	376	+0.02(+0.06%)
Mar 06, 2026	25.13	25.16	25.07	25.09	2,752	-0.22(-0.88%)
Mar 05, 2026	25.35	25.35	25.32	25.32	320	-0.09(-0.35%)
Mar 04, 2026	25.40	25.44	25.40	25.41	1,140	+0.16(+0.63%)
Mar 03, 2026	24.84	25.25	24.73	25.25	1,211	-0.41(-1.61%)
Mar 02, 2026	25.68	25.77	25.63	25.66	2,720	-0.62(-2.36%)
Feb 27, 2026	26.20	26.28	26.20	26.28	2,417	-0.22(-0.83%)
Feb 26, 2026	26.49	26.56	26.49	26.50	771	-0.11(-0.42%)
Feb 25, 2026	26.61	26.61	26.61	26.61	114	+0.02(+0.07%)
Feb 24, 2026	26.71	26.71	26.59	26.59	515	-0.05(-0.20%)
Feb 23, 2026	26.66	26.66	26.64	26.64	195	-0.33(-1.22%)
Feb 20, 2026	26.97	26.97	26.97	26.97	100	+0.45(+1.71%)
Feb 19, 2026	26.55	26.55	26.52	26.52	729	-0.43(-1.58%)
Feb 18, 2026	26.93	26.95	26.93	26.95	899	-0.03(-0.13%)
Feb 17, 2026	26.78	26.98	26.77	26.98	904	+0.14(+0.51%)
Feb 13, 2026	26.83	26.88	26.83	26.84	378	-0.21(-0.79%)
Feb 12, 2026	27.07	27.24	27.05	27.06	5,913	-0.07(-0.27%)
Feb 11, 2026	27.05	27.21	27.04	27.13	2,418	-0.05(-0.18%)
Feb 10, 2026	27.18	27.18	27.18	27.18	21	+0.37(+1.38%)
Feb 09, 2026	26.82	26.83	26.81	26.81	454	+0.21(+0.79%)
Feb 06, 2026	26.60	26.60	26.60	26.60	132	+0.09(+0.32%)
Feb 05, 2026	26.59	26.63	26.51	26.51	458	-0.22(-0.81%)
Feb 04, 2026	26.63	26.77	26.59	26.73	3,330	+0.13(+0.48%)
Feb 03, 2026	26.63	26.63	26.60	26.60	325	-0.17(-0.64%)
Feb 02, 2026	25.84	26.81	25.80	26.77	4,393	+0.86(+3.32%)
Jan 30, 2026	25.91	25.91	25.91	25.91	100	+0.27(+1.04%)
Jan 29, 2026	25.52	25.64	25.52	25.64	736	+0.00(+0.00%)
Jan 28, 2026	25.46	25.64	25.46	25.64	13,253	-0.00(-0.01%)
Jan 27, 2026	25.58	25.66	25.57	25.65	3,588	-0.03(-0.12%)
Jan 26, 2026	25.68	25.68	25.68	25.68	216	+0.06(+0.23%)
Jan 23, 2026	25.63	25.63	25.62	25.62	332	-0.36(-1.40%)
Jan 22, 2026	25.98	25.98	25.98	25.98	12	+0.05(+0.21%)
Jan 21, 2026	25.75	25.98	25.75	25.93	18,756	+0.10(+0.38%)
Jan 20, 2026	25.86	25.86	25.82	25.83	2,453	-0.69(-2.61%)
Jan 16, 2026	26.45	26.52	26.41	26.52	1,302	-0.29(-1.09%)
Jan 15, 2026	26.80	26.82	26.80	26.82	148	+0.01(+0.04%)
Jan 14, 2026	26.81	26.81	26.81	26.81	23	+0.12(+0.43%)
Jan 13, 2026	26.76	26.80	26.69	26.69	1,797	-0.08(-0.31%)
Jan 12, 2026	26.69	26.80	26.67	26.77	1,359	-0.05(-0.19%)
Jan 09, 2026	26.82	26.83	26.79	26.83	1,680	-0.36(-1.33%)
Jan 08, 2026	27.16	27.19	27.16	27.19	277	-0.22(-0.82%)
Jan 07, 2026	27.41	27.45	27.41	27.41	389	+0.14(+0.51%)
Jan 06, 2026	27.27	27.31	27.22	27.27	2,001	+0.01(+0.05%)
Jan 05, 2026	27.13	27.26	27.13	27.26	4,058	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.