Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	27.63	28.60	25.43	26.46	545,330	+0.35(+1.34%)
Mar 24, 2026	26.92	28.00	24.90	26.11	622,868	-1.29(-4.71%)
Mar 23, 2026	26.30	30.72	26.23	27.40	930,341	+0.99(+3.75%)
Mar 20, 2026	26.67	27.91	23.31	26.41	774,351	-0.46(-1.71%)
Mar 19, 2026	25.83	27.17	24.47	26.87	645,865	-0.80(-2.89%)
Mar 18, 2026	28.05	28.49	26.80	27.67	467,482	-0.96(-3.35%)
Mar 17, 2026	29.81	30.44	28.06	28.63	714,505	-2.78(-8.85%)
Mar 16, 2026	30.12	31.87	29.34	31.41	924,999	+4.38(+16.20%)
Mar 13, 2026	28.35	30.30	26.27	27.03	972,112	+0.22(+0.82%)
Mar 12, 2026	25.92	27.25	24.10	26.81	1,108,206	-0.78(-2.83%)
Mar 11, 2026	24.22	28.30	24.19	27.59	1,686,834	+4.56(+19.80%)
Mar 10, 2026	24.13	25.60	22.66	23.03	767,990	+15.08(+189.69%)
Mar 09, 2026	7.010	8.070	6.730	7.950	3,014,808	+0.80(+11.19%)
Mar 06, 2026	8.080	8.490	7.130	7.150	4,613,395	-1.46(-16.96%)
Mar 05, 2026	9.080	9.420	7.970	8.610	3,452,454	-1.75(-16.89%)
Mar 04, 2026	9.010	10.51	8.960	10.36	2,838,040	+2.12(+25.73%)
Mar 03, 2026	8.600	8.950	7.670	8.240	2,822,129	-1.16(-12.34%)
Mar 02, 2026	8.330	9.780	8.260	9.400	2,665,275	+0.17(+1.84%)
Feb 27, 2026	10.02	10.27	8.550	9.230	2,677,567	-1.62(-14.93%)
Feb 26, 2026	10.69	11.32	10.06	10.85	2,410,831	+0.09(+0.84%)
Feb 25, 2026	12.08	12.37	10.55	10.76	4,150,453	-0.73(-6.35%)
Feb 24, 2026	9.650	11.57	9.300	11.49	5,390,440	+1.49(+14.90%)
Feb 23, 2026	8.550	10.10	8.500	10.00	2,315,640	+1.02(+11.36%)
Feb 20, 2026	10.29	11.08	8.750	8.980	3,866,529	-1.60(-15.12%)
Feb 19, 2026	9.530	10.75	9.100	10.58	3,438,158	+0.59(+5.91%)
Feb 18, 2026	9.480	10.78	9.245	9.990	2,600,792	+0.48(+5.05%)
Feb 17, 2026	9.530	10.11	8.940	9.510	2,216,908	-0.65(-6.40%)
Feb 13, 2026	9.480	10.70	8.910	10.16	3,026,586	+1.03(+11.28%)
Feb 12, 2026	10.42	10.51	8.920	9.130	2,326,762	-1.34(-12.80%)
Feb 11, 2026	11.02	11.03	9.170	10.47	3,173,841	-0.15(-1.41%)
Feb 10, 2026	11.90	12.82	10.59	10.62	2,691,663	-1.71(-13.87%)
Feb 09, 2026	9.770	12.83	9.600	12.33	2,745,243	+2.12(+20.76%)
Feb 06, 2026	9.320	11.34	7.780	10.21	6,794,734	+0.91(+9.78%)
Feb 05, 2026	10.79	12.04	8.830	9.300	5,968,029	-2.73(-22.69%)
Feb 04, 2026	17.01	17.22	11.40	12.03	4,651,438	-6.56(-35.29%)
Feb 03, 2026	18.90	19.39	15.73	18.59	3,051,844	+0.96(+5.45%)
Feb 02, 2026	17.15	18.99	15.33	17.63	3,019,239	-0.53(-2.92%)
Jan 30, 2026	21.56	21.70	17.02	18.16	4,424,902	-4.70(-20.56%)
Jan 29, 2026	23.98	24.48	20.26	22.86	2,817,740	-2.37(-9.39%)
Jan 28, 2026	23.05	25.74	22.70	25.23	1,885,962	+2.21(+9.60%)
Jan 27, 2026	18.63	23.03	18.20	23.02	3,007,853	+5.14(+28.75%)
Jan 26, 2026	20.62	21.30	17.40	17.88	3,160,059	-3.12(-14.86%)
Jan 23, 2026	18.01	22.37	16.57	21.00	2,973,044	+2.82(+15.51%)
Jan 22, 2026	19.93	21.11	17.76	18.18	1,964,755	-0.78(-4.11%)
Jan 21, 2026	20.69	21.55	15.60	18.96	4,188,224	-0.57(-2.92%)
Jan 20, 2026	19.97	22.10	18.80	19.53	2,942,632	-2.78(-12.46%)
Jan 16, 2026	18.52	22.89	18.18	22.31	2,234,148	+4.16(+22.92%)
Jan 15, 2026	19.17	20.09	17.31	18.15	2,084,309	-0.70(-3.71%)
Jan 14, 2026	19.13	19.37	17.42	18.85	2,322,889	-0.10(-0.53%)
Jan 13, 2026	17.42	18.95	16.76	18.95	2,145,851	+1.83(+10.69%)
Jan 12, 2026	14.86	17.92	14.42	17.12	2,972,429	+2.65(+18.31%)
Jan 09, 2026	14.92	16.95	14.30	14.47	2,352,821	+0.26(+1.83%)
Jan 08, 2026	13.13	15.37	12.44	14.21	1,496,566	+1.18(+9.06%)
Jan 07, 2026	14.16	14.91	13.00	13.03	1,244,287	-1.46(-10.08%)
Jan 06, 2026	15.35	15.68	12.65	14.49	2,346,624	-1.52(-9.49%)
Jan 05, 2026	14.11	16.06	13.62	16.01	1,762,107	+3.27(+25.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.