Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	308.46	312.28	307.22	308.78	7,207,500	+1.65(+0.54%)
Feb 17, 2026	302.76	308.24	302.50	307.13	8,891,109	+4.58(+1.51%)
Feb 13, 2026	298.52	304.29	296.52	302.55	9,114,538	-0.09(-0.03%)
Feb 12, 2026	312.27	313.62	300.02	302.64	13,431,770	-8.18(-2.63%)
Feb 11, 2026	323.24	325.28	308.73	310.82	8,697,582	-7.46(-2.34%)
Feb 10, 2026	322.55	326.12	315.12	318.28	9,899,289	-3.82(-1.19%)
Feb 09, 2026	321.34	326.40	321.34	322.10	11,473,457	-0.30(-0.09%)
Feb 06, 2026	314.71	324.25	314.71	322.40	17,847,056	+12.24(+3.95%)
Feb 05, 2026	315.00	316.01	305.54	310.16	9,364,380	-7.11(-2.24%)
Feb 04, 2026	314.40	319.31	314.40	317.27	9,839,030	+2.42(+0.77%)
Feb 03, 2026	309.73	316.25	309.10	314.85	12,686,034	+6.71(+2.18%)
Feb 02, 2026	304.46	309.30	301.37	308.14	9,837,785	+2.25(+0.74%)
Jan 30, 2026	305.25	307.93	302.56	305.89	11,953,193	-0.53(-0.17%)
Jan 29, 2026	302.40	306.83	302.21	306.42	11,577,431	+5.65(+1.88%)
Jan 28, 2026	300.27	301.92	298.05	300.77	9,550,200	+0.46(+0.15%)
Jan 27, 2026	301.33	301.97	298.15	300.31	11,522,476	-0.73(-0.24%)
Jan 26, 2026	297.81	301.77	297.45	301.04	11,743,059	+3.32(+1.12%)
Jan 23, 2026	302.00	302.37	296.51	297.72	11,109,001	-5.91(-1.95%)
Jan 22, 2026	304.86	308.20	302.90	303.63	10,515,911	+1.59(+0.53%)
Jan 21, 2026	303.42	305.40	301.15	302.04	10,252,041	-0.70(-0.23%)
Jan 20, 2026	306.21	311.15	301.86	302.74	12,888,543	-9.73(-3.11%)
Jan 16, 2026	310.35	317.21	310.00	312.47	14,652,698	+3.21(+1.04%)
Jan 15, 2026	308.47	312.94	307.75	309.26	17,170,912	+1.39(+0.45%)
Jan 14, 2026	308.20	311.76	306.12	307.87	25,939,730	-3.03(-0.97%)
Jan 13, 2026	324.30	326.86	310.57	310.90	19,328,232	-13.59(-4.19%)
Jan 12, 2026	321.88	326.02	321.23	324.49	12,779,647	-4.70(-1.43%)
Jan 09, 2026	329.34	331.90	328.17	329.19	6,751,792	-0.60(-0.18%)
Jan 08, 2026	326.39	331.40	325.65	329.79	11,734,854	+2.80(+0.86%)
Jan 07, 2026	331.14	332.15	324.60	326.99	9,809,659	-7.62(-2.28%)
Jan 06, 2026	332.62	335.87	330.65	334.61	7,657,898	+2.07(+0.62%)
Jan 05, 2026	324.04	335.74	323.73	332.54	10,798,147	+8.52(+2.63%)
Jan 02, 2026	321.05	324.27	319.30	324.02	8,090,373	+3.24(+1.01%)
Dec 31, 2025	322.88	323.42	320.59	320.77	5,071,310	-1.19(-0.37%)
Dec 30, 2025	323.35	323.48	321.04	321.97	7,938,270	-0.33(-0.10%)
Dec 29, 2025	325.53	326.30	322.08	322.30	8,673,261	-4.14(-1.27%)
Dec 26, 2025	327.63	329.37	325.07	326.44	4,177,056	-1.25(-0.38%)
Dec 24, 2025	324.77	328.51	324.04	327.69	4,314,020	+3.23(+0.99%)
Dec 23, 2025	322.16	326.31	321.64	324.47	6,696,570	+2.83(+0.88%)
Dec 22, 2025	316.08	321.78	316.08	321.64	8,390,833	+5.85(+1.85%)
Dec 19, 2025	312.38	317.13	311.78	315.79	24,604,920	+4.19(+1.35%)
Dec 18, 2025	314.58	316.27	310.82	311.59	11,438,689	-1.97(-0.63%)
Dec 17, 2025	317.00	317.94	313.25	313.57	8,756,873	-0.57(-0.18%)
Dec 16, 2025	317.66	318.08	312.99	314.13	8,368,373	-4.45(-1.40%)
Dec 15, 2025	318.15	321.43	316.96	318.58	10,904,864	+1.49(+0.47%)
Dec 12, 2025	318.24	318.83	315.18	317.09	9,033,486	+1.13(+0.36%)
Dec 11, 2025	307.85	316.57	307.85	315.95	9,806,120	+7.24(+2.34%)
Dec 10, 2025	299.15	309.79	297.12	308.72	18,954,314	+9.56(+3.19%)
Dec 09, 2025	313.54	317.37	298.67	299.16	18,087,644	-14.63(-4.66%)
Dec 08, 2025	313.64	315.05	311.94	313.80	7,448,010	+0.17(+0.05%)
Dec 05, 2025	314.22	317.05	313.27	313.62	6,548,332	-1.06(-0.34%)
Dec 04, 2025	311.85	317.06	311.59	314.68	9,668,291	+3.95(+1.27%)
Dec 03, 2025	305.82	310.96	305.42	310.73	8,562,930	+4.23(+1.38%)
Dec 02, 2025	307.35	309.09	305.71	306.50	7,281,209	-1.04(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.