KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	23.48	23.48	22.59	22.85	42,394	-0.76(-3.22%)
Nov 11, 2024	23.44	23.61	23.27	23.61	16,778	+1.24(+5.54%)
Nov 08, 2024	22.71	22.74	22.26	22.37	34,936	-0.93(-3.99%)
Nov 07, 2024	22.54	23.46	22.54	23.30	31,575	+1.04(+4.67%)
Nov 06, 2024	22.68	22.90	22.17	22.26	35,815	-0.97(-4.18%)
Nov 05, 2024	23.10	23.46	23.03	23.23	12,876	+0.39(+1.71%)
Nov 04, 2024	22.71	22.84	22.60	22.84	9,598	+0.77(+3.49%)
Nov 01, 2024	22.19	22.30	22.06	22.07	6,275	+0.16(+0.73%)
Oct 31, 2024	22.21	22.21	21.78	21.91	8,721	-0.23(-1.04%)
Oct 30, 2024	22.21	22.56	22.11	22.14	14,623	-0.30(-1.34%)
Oct 29, 2024	22.80	22.93	22.44	22.44	8,156	-0.36(-1.58%)
Oct 28, 2024	22.64	23.15	22.56	22.80	9,350	+0.21(+0.93%)
Oct 25, 2024	21.72	22.67	21.72	22.59	40,842	+0.82(+3.77%)
Oct 24, 2024	21.64	21.77	21.60	21.77	4,856	+0.14(+0.65%)
Oct 23, 2024	21.93	22.04	21.62	21.63	7,704	-0.01(-0.05%)
Oct 22, 2024	21.63	22.00	21.57	21.64	8,792	+0.04(+0.19%)
Oct 21, 2024	21.57	21.71	21.40	21.60	10,343	-0.07(-0.32%)
Oct 18, 2024	21.68	21.87	21.54	21.67	5,156	+0.64(+3.06%)
Oct 17, 2024	21.29	21.29	21.00	21.02	18,484	-0.62(-2.89%)
Oct 16, 2024	21.53	21.70	21.53	21.65	2,957	+0.08(+0.36%)
Oct 15, 2024	21.90	22.11	21.50	21.57	23,589	-0.85(-3.78%)
Oct 14, 2024	22.53	22.70	22.36	22.42	4,171	-0.46(-2.00%)
Oct 11, 2024	22.59	23.08	22.44	22.88	13,341	-0.04(-0.19%)
Oct 10, 2024	23.19	23.19	22.92	22.92	3,994	-0.17(-0.74%)
Oct 09, 2024	22.88	23.34	22.69	23.09	18,508	-0.52(-2.20%)
Oct 08, 2024	23.99	24.02	23.37	23.61	77,977	-1.64(-6.50%)
Oct 07, 2024	23.77	25.25	23.77	25.25	33,948	+1.48(+6.23%)
Oct 04, 2024	23.53	23.90	23.50	23.77	12,544	+0.71(+3.08%)
Oct 03, 2024	23.30	23.79	23.04	23.06	34,526	-1.09(-4.51%)
Oct 02, 2024	23.95	24.15	23.47	24.15	18,632	+1.00(+4.32%)
Oct 01, 2024	22.90	23.16	22.68	23.15	8,089	+0.32(+1.40%)
Sep 30, 2024	23.00	23.37	22.80	22.83	28,247	+0.32(+1.42%)
Sep 27, 2024	22.02	22.78	21.83	22.51	24,342	+0.74(+3.39%)
Sep 26, 2024	21.69	21.84	21.58	21.77	13,128	+1.09(+5.29%)
Sep 25, 2024	20.77	20.90	20.56	20.68	7,279	-0.16(-0.75%)
Sep 24, 2024	20.00	20.98	20.00	20.84	23,035	+1.13(+5.71%)
Sep 23, 2024	19.56	19.80	19.26	19.71	13,317	+0.39(+2.01%)
Sep 20, 2024	19.61	19.61	19.30	19.32	12,562	-0.31(-1.58%)
Sep 19, 2024	19.88	19.88	19.55	19.63	10,163	+0.25(+1.30%)
Sep 18, 2024	19.51	19.88	19.21	19.38	10,263	-0.10(-0.49%)
Sep 17, 2024	19.54	19.65	19.27	19.47	10,508	+0.00(+0.02%)
Sep 16, 2024	19.37	19.47	19.16	19.47	39,738	+0.09(+0.46%)
Sep 13, 2024	19.60	19.60	19.23	19.38	6,038	-0.11(-0.56%)
Sep 12, 2024	19.46	19.49	19.23	19.49	5,020	+0.15(+0.78%)
Sep 11, 2024	19.29	19.53	19.15	19.34	86,483	+0.71(+3.84%)
Sep 10, 2024	18.59	18.63	18.37	18.63	10,323	+0.00(+0.01%)
Sep 09, 2024	18.58	18.85	18.54	18.62	28,524	+0.08(+0.42%)
Sep 06, 2024	18.98	18.98	18.48	18.55	12,871	-0.74(-3.83%)
Sep 05, 2024	19.18	19.43	19.07	19.28	8,166	+0.25(+1.33%)
Sep 04, 2024	18.91	19.18	18.91	19.03	5,316	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.