Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	51.79	52.33	49.84	50.60	1,276,377	-2.31(-4.37%)
Feb 26, 2026	52.20	53.75	51.91	52.91	1,203,556	+1.24(+2.40%)
Feb 25, 2026	50.74	51.84	50.26	51.67	1,266,300	+1.33(+2.64%)
Feb 24, 2026	48.92	51.16	48.55	50.34	1,497,486	+1.02(+2.07%)
Feb 23, 2026	51.11	51.11	48.54	49.32	1,200,665	-2.01(-3.92%)
Feb 20, 2026	50.91	52.18	49.86	51.33	1,725,434	+0.24(+0.47%)
Feb 19, 2026	51.65	51.95	50.02	51.09	967,415	-0.87(-1.67%)
Feb 18, 2026	54.25	55.00	51.76	51.96	1,497,791	+0.28(+0.54%)
Feb 17, 2026	52.56	53.42	51.41	51.68	1,158,741	-0.63(-1.20%)
Feb 13, 2026	51.88	52.69	51.07	52.31	526,052	+0.32(+0.62%)
Feb 12, 2026	55.52	56.02	50.63	51.99	1,408,401	-2.80(-5.11%)
Feb 11, 2026	57.08	57.65	54.75	54.79	709,242	-2.18(-3.83%)
Feb 10, 2026	57.00	58.75	56.11	56.97	1,072,833	-0.03(-0.05%)
Feb 09, 2026	56.11	57.78	55.92	57.00	776,533	+0.20(+0.35%)
Feb 06, 2026	55.45	56.99	54.93	56.80	970,236	+2.34(+4.30%)
Feb 05, 2026	55.04	55.76	54.18	54.46	1,101,065	-0.79(-1.43%)
Feb 04, 2026	52.44	55.28	52.44	55.25	1,511,423	+2.90(+5.54%)
Feb 03, 2026	53.29	54.04	50.93	52.35	900,380	-1.45(-2.70%)
Feb 02, 2026	53.25	54.49	53.00	53.80	872,048	+0.08(+0.15%)
Jan 30, 2026	54.11	55.14	52.94	53.72	1,101,726	-0.07(-0.13%)
Jan 29, 2026	53.09	55.79	51.98	53.79	2,415,452	+1.18(+2.24%)
Jan 28, 2026	53.08	53.56	52.02	52.61	1,545,317	-0.16(-0.30%)
Jan 27, 2026	52.05	52.82	51.28	52.77	1,486,029	+0.41(+0.78%)
Jan 26, 2026	52.36	53.34	51.66	52.36	859,350	+0.99(+1.93%)
Jan 23, 2026	52.75	52.85	50.96	51.37	516,255	-1.76(-3.31%)
Jan 22, 2026	54.48	54.82	53.03	53.13	621,185	-0.72(-1.34%)
Jan 21, 2026	52.58	54.23	52.58	53.85	1,071,001	+1.88(+3.62%)
Jan 20, 2026	52.05	53.34	51.59	51.97	945,338	-1.39(-2.60%)
Jan 16, 2026	53.56	54.45	53.18	53.36	914,426	-0.39(-0.73%)
Jan 15, 2026	52.50	53.75	52.16	53.75	840,624	+1.87(+3.60%)
Jan 14, 2026	51.32	52.08	50.15	51.88	557,561	+0.56(+1.09%)
Jan 13, 2026	53.02	53.02	51.15	51.32	721,475	-1.18(-2.25%)
Jan 12, 2026	50.57	53.16	50.02	52.50	1,502,026	+0.97(+1.88%)
Jan 09, 2026	50.68	52.02	50.19	51.53	1,101,535	+0.82(+1.62%)
Jan 08, 2026	50.63	51.03	50.08	50.71	641,396	-0.65(-1.27%)
Jan 07, 2026	50.14	51.76	50.14	51.36	1,300,578	+0.47(+0.92%)
Jan 06, 2026	49.72	50.92	48.88	50.89	1,715,420	+0.11(+0.22%)
Jan 05, 2026	50.00	51.97	49.33	50.78	1,125,341	+1.04(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.