• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Lennox International, Inc. Common Stock (NY:LII)

    534.89 +17.27 (+3.34%)
    Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 532.02 551.17 530.03 534.89 965,687 +17.27(+3.34%)
    Apr 29, 2026 522.83 535.41 511.94 517.62 1,041,891 +22.10(+4.46%)
    Apr 28, 2026 503.45 508.08 493.58 495.52 558,490 -6.72(-1.34%)
    Apr 27, 2026 493.53 504.31 492.17 502.24 596,081 +11.27(+2.30%)
    Apr 24, 2026 493.10 499.20 488.48 490.97 345,059 -2.70(-0.55%)
    Apr 23, 2026 491.38 500.04 484.77 493.67 541,549 +3.91(+0.80%)
    Apr 22, 2026 499.82 499.82 488.38 489.76 365,476 -2.93(-0.59%)
    Apr 21, 2026 493.85 504.72 490.49 492.69 475,408 -0.77(-0.16%)
    Apr 20, 2026 484.07 493.74 481.73 493.46 271,737 +6.35(+1.30%)
    Apr 17, 2026 484.06 502.54 483.74 487.11 461,395 +7.89(+1.65%)
    Apr 16, 2026 485.71 488.78 470.89 479.22 650,503 -5.07(-1.05%)
    Apr 15, 2026 515.09 515.09 467.78 484.29 1,043,162 -36.13(-6.94%)
    Apr 14, 2026 517.33 524.43 513.49 520.42 364,678 +2.54(+0.49%)
    Apr 13, 2026 503.51 519.36 503.51 517.88 470,176 +12.57(+2.49%)
    Apr 10, 2026 491.25 508.24 484.54 505.31 525,094 +16.63(+3.40%)
    Apr 09, 2026 474.06 492.06 474.06 488.68 262,665 +10.60(+2.22%)
    Apr 08, 2026 474.25 482.22 468.97 478.08 486,226 +27.43(+6.09%)
    Apr 07, 2026 449.29 454.11 444.88 450.65 315,269 -2.94(-0.65%)
    Apr 06, 2026 451.16 457.43 446.39 453.59 271,715 -1.05(-0.23%)
    Apr 02, 2026 456.63 469.12 448.98 454.64 400,346 -10.20(-2.19%)
    Apr 01, 2026 466.35 476.69 462.21 464.84 307,830 +0.71(+0.15%)
    Mar 31, 2026 460.71 468.38 451.39 464.13 461,789 +20.14(+4.54%)
    Mar 30, 2026 445.52 449.76 436.79 443.99 623,088 +6.12(+1.40%)
    Mar 27, 2026 441.77 447.37 434.06 437.87 585,211 -0.43(-0.10%)
    Mar 26, 2026 476.83 481.95 437.86 438.30 973,981 -43.38(-9.01%)
    Mar 25, 2026 485.10 489.05 471.14 481.68 279,592 +4.71(+0.99%)
    Mar 24, 2026 469.63 481.28 462.81 476.97 406,807 +0.01(+0.00%)
    Mar 23, 2026 484.08 487.14 476.31 476.96 359,536 +9.08(+1.94%)
    Mar 20, 2026 477.42 477.42 464.65 467.88 493,066 -9.33(-1.96%)
    Mar 19, 2026 471.26 482.41 467.98 477.21 345,755 -0.78(-0.16%)
    Mar 18, 2026 482.40 490.52 476.84 477.99 272,458 -8.99(-1.85%)
    Mar 17, 2026 482.59 488.04 472.49 486.98 300,218 +8.12(+1.70%)
    Mar 16, 2026 485.00 488.74 477.99 478.86 494,155 -2.10(-0.44%)
    Mar 13, 2026 487.44 489.95 471.00 480.96 477,074 -1.34(-0.28%)
    Mar 12, 2026 504.54 506.25 480.66 482.30 473,100 -26.36(-5.18%)
    Mar 11, 2026 512.06 512.06 500.55 508.66 245,903 -3.20(-0.63%)
    Mar 10, 2026 515.23 520.37 508.11 511.86 320,805 -5.10(-0.99%)
    Mar 09, 2026 506.95 520.02 495.34 516.96 476,718 -0.51(-0.10%)
    Mar 06, 2026 520.38 521.23 504.99 517.47 445,429 -11.25(-2.13%)
    Mar 05, 2026 544.59 549.62 524.97 528.72 470,125 -21.95(-3.99%)
    Mar 04, 2026 557.42 557.42 536.00 550.67 502,729 -1.63(-0.30%)
    Mar 03, 2026 546.86 555.64 536.50 552.30 328,082 -11.10(-1.97%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.