Simplify Piper Sandler US Small-Cap PLUS Income ETF (NY:LITL)

28.98 +0.05 (+0.17%)
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2026 28.92 28.98 28.92 28.98 936 +0.17(+0.61%)
Mar 24, 2026 28.81 28.81 28.81 28.81 32 -0.02(-0.06%)
Mar 23, 2026 28.83 28.83 28.66 28.83 311 +0.73(+2.60%)
Mar 20, 2026 28.09 28.09 28.09 28.09 100 -0.58(-2.03%)
Mar 19, 2026 28.45 28.68 28.43 28.68 1,387 +0.12(+0.41%)
Mar 18, 2026 28.80 28.80 28.56 28.56 7,521 -0.45(-1.57%)
Mar 17, 2026 29.01 29.01 29.01 29.01 54 +0.11(+0.37%)
Mar 16, 2026 28.91 28.91 28.91 28.91 212 +0.17(+0.60%)
Mar 13, 2026 28.70 28.76 28.70 28.73 1,196 -0.03(-0.09%)
Mar 12, 2026 28.80 28.82 28.76 28.76 1,003 -0.56(-1.91%)
Mar 11, 2026 29.32 29.32 29.32 29.32 7 +0.01(+0.04%)
Mar 10, 2026 29.31 29.31 29.31 29.31 83 -0.17(-0.57%)
Mar 09, 2026 28.65 29.48 28.65 29.48 310 +0.20(+0.67%)
Mar 06, 2026 29.11 29.28 29.11 29.28 509 -0.53(-1.76%)
Mar 05, 2026 29.81 29.81 29.81 29.81 13 -0.56(-1.85%)
Mar 04, 2026 30.37 30.37 30.37 30.37 45 +0.27(+0.89%)
Mar 03, 2026 30.10 30.10 30.10 30.10 127 -0.32(-1.05%)
Mar 02, 2026 30.26 30.42 30.26 30.42 216 +0.14(+0.45%)
Feb 27, 2026 30.30 30.30 30.21 30.29 1,337 -0.58(-1.88%)
Feb 26, 2026 30.87 30.87 30.87 30.87 9 +0.37(+1.22%)
Feb 25, 2026 30.23 30.50 30.23 30.50 1,180 +0.32(+1.06%)
Feb 24, 2026 30.18 30.18 30.18 30.18 63 +0.41(+1.37%)
Feb 23, 2026 29.77 29.77 29.77 29.77 77 -0.49(-1.62%)
Feb 20, 2026 30.26 30.26 30.26 30.26 100 +0.10(+0.32%)
Feb 19, 2026 30.16 30.16 30.16 30.16 36 -0.03(-0.09%)
Feb 18, 2026 30.16 30.19 30.16 30.19 858 +0.01(+0.03%)
Feb 17, 2026 29.99 30.18 29.99 30.18 2,255 -0.03(-0.10%)
Feb 13, 2026 30.28 30.28 30.21 30.21 125 +0.41(+1.36%)
Feb 12, 2026 29.82 29.82 29.81 29.81 146 -0.50(-1.65%)
Feb 11, 2026 30.31 30.31 30.31 30.31 92 -0.07(-0.24%)
Feb 10, 2026 30.38 30.38 30.38 30.38 58 -0.19(-0.64%)
Feb 09, 2026 30.57 30.57 30.57 30.57 78 +0.00(+0.00%)
Feb 06, 2026 30.44 30.57 30.44 30.57 168 +0.95(+3.20%)
Feb 05, 2026 29.62 29.62 29.62 29.62 29 -0.46(-1.53%)
Feb 04, 2026 30.40 30.40 30.08 30.08 340 -0.25(-0.83%)
Feb 03, 2026 30.33 30.33 30.33 30.33 9 -0.20(-0.64%)
Feb 02, 2026 30.53 30.53 30.53 30.53 37 +0.49(+1.62%)
Jan 30, 2026 30.08 30.08 29.85 30.04 775 -0.29(-0.97%)
Jan 29, 2026 30.12 30.34 30.12 30.34 110 +0.21(+0.69%)
Jan 28, 2026 30.44 30.44 30.13 30.13 250 -0.27(-0.89%)
Jan 27, 2026 30.48 30.48 30.40 30.40 193 -0.10(-0.32%)
Jan 26, 2026 30.58 30.58 30.50 30.50 484 +0.14(+0.46%)
Jan 23, 2026 30.72 30.72 30.36 30.36 888 -0.63(-2.02%)
Jan 22, 2026 31.17 31.17 30.98 30.98 500 +0.24(+0.77%)
Jan 21, 2026 30.40 30.74 30.40 30.74 737 +0.61(+2.02%)
Jan 20, 2026 30.07 30.14 30.07 30.14 118 -0.35(-1.14%)
Jan 16, 2026 30.49 30.49 30.49 30.49 160 -0.16(-0.51%)
Jan 15, 2026 30.64 30.64 30.64 30.64 100 +0.34(+1.11%)
Jan 14, 2026 30.31 30.31 30.31 30.31 22 +0.06(+0.20%)
Jan 13, 2026 30.25 30.25 30.25 30.25 56 -0.17(-0.56%)
Jan 12, 2026 30.42 30.42 30.42 30.42 188 +0.17(+0.57%)
Jan 09, 2026 30.34 30.34 30.25 30.25 176 +0.15(+0.49%)
Jan 08, 2026 30.08 30.11 30.05 30.10 1,246 +0.09(+0.29%)
Jan 07, 2026 30.01 30.01 30.01 30.01 8 -0.08(-0.27%)
Jan 06, 2026 30.09 30.09 30.09 30.09 56 +0.25(+0.85%)
Jan 05, 2026 29.84 29.84 29.84 29.84 14 +0.49(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.