Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	28.92	28.98	28.92	28.98	936	+0.17(+0.61%)
Mar 24, 2026	28.81	28.81	28.81	28.81	32	-0.02(-0.06%)
Mar 23, 2026	28.83	28.83	28.66	28.83	311	+0.73(+2.60%)
Mar 20, 2026	28.09	28.09	28.09	28.09	100	-0.58(-2.03%)
Mar 19, 2026	28.45	28.68	28.43	28.68	1,387	+0.12(+0.41%)
Mar 18, 2026	28.80	28.80	28.56	28.56	7,521	-0.45(-1.57%)
Mar 17, 2026	29.01	29.01	29.01	29.01	54	+0.11(+0.37%)
Mar 16, 2026	28.91	28.91	28.91	28.91	212	+0.17(+0.60%)
Mar 13, 2026	28.70	28.76	28.70	28.73	1,196	-0.03(-0.09%)
Mar 12, 2026	28.80	28.82	28.76	28.76	1,003	-0.56(-1.91%)
Mar 11, 2026	29.32	29.32	29.32	29.32	7	+0.01(+0.04%)
Mar 10, 2026	29.31	29.31	29.31	29.31	83	-0.17(-0.57%)
Mar 09, 2026	28.65	29.48	28.65	29.48	310	+0.20(+0.67%)
Mar 06, 2026	29.11	29.28	29.11	29.28	509	-0.53(-1.76%)
Mar 05, 2026	29.81	29.81	29.81	29.81	13	-0.56(-1.85%)
Mar 04, 2026	30.37	30.37	30.37	30.37	45	+0.27(+0.89%)
Mar 03, 2026	30.10	30.10	30.10	30.10	127	-0.32(-1.05%)
Mar 02, 2026	30.26	30.42	30.26	30.42	216	+0.14(+0.45%)
Feb 27, 2026	30.30	30.30	30.21	30.29	1,337	-0.58(-1.88%)
Feb 26, 2026	30.87	30.87	30.87	30.87	9	+0.37(+1.22%)
Feb 25, 2026	30.23	30.50	30.23	30.50	1,180	+0.32(+1.06%)
Feb 24, 2026	30.18	30.18	30.18	30.18	63	+0.41(+1.37%)
Feb 23, 2026	29.77	29.77	29.77	29.77	77	-0.49(-1.62%)
Feb 20, 2026	30.26	30.26	30.26	30.26	100	+0.10(+0.32%)
Feb 19, 2026	30.16	30.16	30.16	30.16	36	-0.03(-0.09%)
Feb 18, 2026	30.16	30.19	30.16	30.19	858	+0.01(+0.03%)
Feb 17, 2026	29.99	30.18	29.99	30.18	2,255	-0.03(-0.10%)
Feb 13, 2026	30.28	30.28	30.21	30.21	125	+0.41(+1.36%)
Feb 12, 2026	29.82	29.82	29.81	29.81	146	-0.50(-1.65%)
Feb 11, 2026	30.31	30.31	30.31	30.31	92	-0.07(-0.24%)
Feb 10, 2026	30.38	30.38	30.38	30.38	58	-0.19(-0.64%)
Feb 09, 2026	30.57	30.57	30.57	30.57	78	+0.00(+0.00%)
Feb 06, 2026	30.44	30.57	30.44	30.57	168	+0.95(+3.20%)
Feb 05, 2026	29.62	29.62	29.62	29.62	29	-0.46(-1.53%)
Feb 04, 2026	30.40	30.40	30.08	30.08	340	-0.25(-0.83%)
Feb 03, 2026	30.33	30.33	30.33	30.33	9	-0.20(-0.64%)
Feb 02, 2026	30.53	30.53	30.53	30.53	37	+0.49(+1.62%)
Jan 30, 2026	30.08	30.08	29.85	30.04	775	-0.29(-0.97%)
Jan 29, 2026	30.12	30.34	30.12	30.34	110	+0.21(+0.69%)
Jan 28, 2026	30.44	30.44	30.13	30.13	250	-0.27(-0.89%)
Jan 27, 2026	30.48	30.48	30.40	30.40	193	-0.10(-0.32%)
Jan 26, 2026	30.58	30.58	30.50	30.50	484	+0.14(+0.46%)
Jan 23, 2026	30.72	30.72	30.36	30.36	888	-0.63(-2.02%)
Jan 22, 2026	31.17	31.17	30.98	30.98	500	+0.24(+0.77%)
Jan 21, 2026	30.40	30.74	30.40	30.74	737	+0.61(+2.02%)
Jan 20, 2026	30.07	30.14	30.07	30.14	118	-0.35(-1.14%)
Jan 16, 2026	30.49	30.49	30.49	30.49	160	-0.16(-0.51%)
Jan 15, 2026	30.64	30.64	30.64	30.64	100	+0.34(+1.11%)
Jan 14, 2026	30.31	30.31	30.31	30.31	22	+0.06(+0.20%)
Jan 13, 2026	30.25	30.25	30.25	30.25	56	-0.17(-0.56%)
Jan 12, 2026	30.42	30.42	30.42	30.42	188	+0.17(+0.57%)
Jan 09, 2026	30.34	30.34	30.25	30.25	176	+0.15(+0.49%)
Jan 08, 2026	30.08	30.11	30.05	30.10	1,246	+0.09(+0.29%)
Jan 07, 2026	30.01	30.01	30.01	30.01	8	-0.08(-0.27%)
Jan 06, 2026	30.09	30.09	30.09	30.09	56	+0.25(+0.85%)
Jan 05, 2026	29.84	29.84	29.84	29.84	14	+0.49(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.