• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Lg Display Company Ltd ADR (NY: LPL )

    3.390 +0.050 (+1.50%)
    Streaming Delayed Price Updated: 1:48 PM EST, Nov 14, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 13, 2024 3.410 3.420 3.330 3.340 324,797 -0.08(-2.34%)
    Nov 12, 2024 3.430 3.450 3.390 3.420 244,946 -0.09(-2.56%)
    Nov 11, 2024 3.520 3.520 3.470 3.510 176,111 -0.01(-0.28%)
    Nov 08, 2024 3.560 3.570 3.380 3.520 304,907 -0.08(-2.22%)
    Nov 07, 2024 3.650 3.650 3.590 3.600 203,669 +0.00(+0.00%)
    Nov 06, 2024 3.660 3.660 3.590 3.600 206,067 -0.14(-3.74%)
    Nov 05, 2024 3.700 3.740 3.698 3.740 111,090 +0.03(+0.81%)
    Nov 04, 2024 3.730 3.740 3.690 3.710 83,099 +0.00(+0.00%)
    Nov 01, 2024 3.740 3.750 3.710 3.710 98,079 -0.05(-1.33%)
    Oct 31, 2024 3.810 3.810 3.745 3.760 120,253 -0.05(-1.31%)
    Oct 30, 2024 3.790 3.830 3.780 3.810 216,085 +0.02(+0.53%)
    Oct 29, 2024 3.780 3.838 3.775 3.790 236,275 +0.09(+2.43%)
    Oct 28, 2024 3.720 3.730 3.690 3.700 142,870 +0.09(+2.49%)
    Oct 25, 2024 3.670 3.690 3.610 3.610 152,691 -0.10(-2.70%)
    Oct 24, 2024 3.770 3.800 3.700 3.710 232,557 -0.15(-3.89%)
    Oct 23, 2024 3.790 3.890 3.720 3.860 622,780 +0.09(+2.39%)
    Oct 22, 2024 3.750 3.800 3.740 3.770 151,320 +0.00(+0.00%)
    Oct 21, 2024 3.790 3.829 3.770 3.770 155,972 -0.09(-2.33%)
    Oct 18, 2024 3.870 3.870 3.820 3.860 65,891 +0.00(+0.00%)
    Oct 17, 2024 3.840 3.865 3.800 3.860 143,363 +0.07(+1.85%)
    Oct 16, 2024 3.790 3.830 3.770 3.790 168,083 +0.03(+0.80%)
    Oct 15, 2024 3.870 3.910 3.760 3.760 250,599 -0.14(-3.59%)
    Oct 14, 2024 3.840 3.920 3.830 3.900 280,098 +0.09(+2.36%)
    Oct 11, 2024 3.780 3.830 3.780 3.810 180,895 +0.08(+2.14%)
    Oct 10, 2024 3.830 3.830 3.703 3.730 314,009 -0.11(-2.86%)
    Oct 09, 2024 3.830 3.860 3.830 3.840 157,383 -0.02(-0.52%)
    Oct 08, 2024 3.840 3.870 3.820 3.860 225,312 -0.06(-1.53%)
    Oct 07, 2024 3.900 3.920 3.860 3.920 94,060 +0.01(+0.26%)
    Oct 04, 2024 3.970 3.990 3.880 3.910 151,798 +0.02(+0.51%)
    Oct 03, 2024 3.950 3.970 3.890 3.890 92,898 -0.13(-3.23%)
    Oct 02, 2024 3.940 4.020 3.920 4.020 131,791 +0.01(+0.25%)
    Oct 01, 2024 4.090 4.090 3.975 4.010 169,541 -0.04(-0.99%)
    Sep 30, 2024 4.130 4.130 4.030 4.050 112,970 -0.18(-4.26%)
    Sep 27, 2024 4.310 4.310 4.210 4.230 114,088 -0.03(-0.70%)
    Sep 26, 2024 4.230 4.290 4.150 4.260 133,614 +0.28(+7.04%)
    Sep 25, 2024 3.970 4.020 3.930 3.980 90,318 -0.03(-0.75%)
    Sep 24, 2024 4.110 4.110 4.000 4.010 140,269 -0.05(-1.23%)
    Sep 23, 2024 4.120 4.120 4.050 4.060 67,547 -0.06(-1.46%)
    Sep 20, 2024 4.040 4.140 4.040 4.120 240,572 +0.12(+3.00%)
    Sep 19, 2024 4.010 4.040 3.980 4.000 182,150 +0.14(+3.63%)
    Sep 18, 2024 3.890 3.925 3.850 3.860 65,852 -0.02(-0.52%)
    Sep 17, 2024 3.920 3.965 3.831 3.880 458,238 -0.05(-1.27%)
    Sep 16, 2024 3.950 3.980 3.855 3.930 145,116 +0.05(+1.29%)
    Sep 13, 2024 3.880 3.900 3.860 3.880 85,015 +0.06(+1.57%)
    Sep 12, 2024 3.840 3.840 3.760 3.820 167,372 +0.03(+0.79%)
    Sep 11, 2024 3.790 3.820 3.720 3.790 225,583 +0.06(+1.61%)
    Sep 10, 2024 3.830 3.850 3.710 3.730 185,875 -0.14(-3.62%)
    Sep 09, 2024 3.920 3.950 3.860 3.870 163,108 +0.02(+0.52%)
    Sep 06, 2024 3.910 3.940 3.810 3.850 82,173 -0.02(-0.52%)
    Sep 05, 2024 3.930 3.950 3.870 3.870 160,442 +0.07(+1.84%)
    Sep 04, 2024 3.800 3.850 3.750 3.800 175,814 +0.02(+0.53%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.