Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	41.87	42.41	41.70	42.03	6,183,456	+0.08(+0.19%)
Jan 23, 2026	41.81	42.42	41.76	41.95	7,012,906	-0.49(-1.15%)
Jan 22, 2026	43.12	43.91	42.24	42.44	10,192,324	-0.41(-0.96%)
Jan 21, 2026	42.85	43.47	42.35	42.85	11,975,206	+0.47(+1.11%)
Jan 20, 2026	42.47	43.14	41.86	42.38	9,653,053	-0.74(-1.72%)
Jan 16, 2026	43.06	43.30	42.62	43.12	6,841,870	+0.02(+0.05%)
Jan 15, 2026	43.01	43.41	42.54	43.10	7,873,660	+0.55(+1.29%)
Jan 14, 2026	43.12	43.72	41.75	42.55	8,864,677	-0.65(-1.50%)
Jan 13, 2026	43.30	44.43	42.90	43.20	7,417,745	-0.65(-1.48%)
Jan 12, 2026	43.99	44.01	43.17	43.85	8,381,113	-0.67(-1.50%)
Jan 09, 2026	44.20	45.02	43.87	44.52	12,343,412	+1.60(+3.73%)
Jan 08, 2026	42.66	43.38	42.54	42.92	8,238,428	+0.28(+0.66%)
Jan 07, 2026	42.58	43.19	42.44	42.64	10,052,816	+0.16(+0.38%)
Jan 06, 2026	42.52	43.20	42.15	42.48	7,990,410	+0.04(+0.09%)
Jan 05, 2026	41.13	42.80	41.12	42.44	7,849,247	+1.14(+2.76%)
Jan 02, 2026	41.51	41.84	40.85	41.30	6,338,734	-0.03(-0.07%)
Dec 31, 2025	41.34	41.66	41.22	41.33	6,352,105	+0.06(+0.15%)
Dec 30, 2025	41.12	41.57	41.02	41.27	6,533,536	+0.15(+0.36%)
Dec 29, 2025	41.18	41.70	40.97	41.12	4,951,961	-0.16(-0.39%)
Dec 26, 2025	41.17	41.62	41.11	41.28	5,291,053	-0.02(-0.05%)
Dec 24, 2025	41.30	41.55	41.14	41.30	2,022,045	-0.08(-0.19%)
Dec 23, 2025	41.85	42.47	41.21	41.38	8,882,199	-0.68(-1.61%)
Dec 22, 2025	41.21	42.16	41.10	42.06	7,325,994	+0.98(+2.38%)
Dec 19, 2025	40.72	41.17	40.51	41.08	17,272,946	+0.53(+1.30%)
Dec 18, 2025	41.07	41.65	40.49	40.55	10,630,305	-0.25(-0.61%)
Dec 17, 2025	41.99	42.64	40.80	40.80	12,384,504	-1.18(-2.82%)
Dec 16, 2025	42.45	43.35	42.08	41.99	12,618,007	+0.45(+1.08%)
Dec 15, 2025	41.43	41.78	40.73	41.54	18,915,274	+0.55(+1.34%)
Dec 12, 2025	41.22	42.02	40.91	40.99	20,095,820	+0.43(+1.06%)
Dec 11, 2025	39.76	40.96	39.60	40.56	22,914,512	+0.91(+2.28%)
Dec 10, 2025	38.03	39.68	37.92	39.66	17,248,492	+1.67(+4.40%)
Dec 09, 2025	37.44	38.53	37.39	37.98	8,875,039	+0.20(+0.53%)
Dec 08, 2025	37.93	38.20	37.21	37.79	12,501,790	+0.10(+0.26%)
Dec 05, 2025	35.16	38.00	35.16	37.69	15,278,633	+2.03(+5.70%)
Dec 04, 2025	35.50	36.13	34.97	35.65	10,908,675	+0.13(+0.36%)
Dec 03, 2025	35.27	35.61	35.13	35.53	6,567,871	+0.25(+0.71%)
Dec 02, 2025	34.70	35.58	34.29	35.28	7,268,982	+0.66(+1.90%)
Dec 01, 2025	34.38	34.96	34.13	34.62	6,723,345	-0.04(-0.11%)
Nov 28, 2025	34.90	35.19	34.63	34.66	2,557,188	-0.25(-0.71%)
Nov 26, 2025	34.21	35.24	34.08	34.91	4,786,981	+0.70(+2.04%)
Nov 25, 2025	33.16	34.58	32.89	34.21	7,208,451	+1.08(+3.25%)
Nov 24, 2025	32.88	33.28	32.65	33.14	6,155,424	+0.48(+1.46%)
Nov 21, 2025	31.38	33.10	31.17	32.66	7,142,393	+1.63(+5.26%)
Nov 20, 2025	32.23	32.52	31.01	31.02	7,839,187	-0.76(-2.38%)
Nov 19, 2025	32.21	32.83	31.64	31.78	5,617,935	-0.04(-0.13%)
Nov 18, 2025	31.52	32.12	31.39	31.82	7,123,269	+0.11(+0.35%)
Nov 17, 2025	32.66	32.69	31.43	31.71	5,798,401	-0.97(-2.96%)
Nov 14, 2025	32.41	32.93	32.28	32.68	7,707,051	-0.22(-0.67%)
Nov 13, 2025	33.10	33.65	32.72	32.90	7,883,436	-0.30(-0.90%)
Nov 12, 2025	31.89	33.33	31.89	33.20	8,985,145	+1.34(+4.22%)
Nov 11, 2025	32.66	32.66	31.65	31.85	7,683,455	-0.67(-2.05%)
Nov 10, 2025	32.61	33.43	32.33	32.52	7,851,377	+0.21(+0.65%)
Nov 07, 2025	31.02	32.33	30.71	32.31	8,684,756	+0.94(+2.98%)
Nov 06, 2025	31.45	31.83	30.91	31.37	7,781,440	-0.11(-0.35%)
Nov 05, 2025	29.67	31.51	29.67	31.48	9,097,027	+1.94(+6.57%)
Nov 04, 2025	29.90	30.04	29.13	29.54	13,009,070	-0.76(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.