Mid-America Apartment Communities (NY: MAA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	141.00	141.84	139.60	139.77	908,363	-1.54(-1.09%)
Jul 30, 2024	143.49	143.94	140.30	141.31	621,229	-1.85(-1.29%)
Jul 29, 2024	142.78	144.04	141.31	143.16	532,760	+0.66(+0.46%)
Jul 26, 2024	140.58	143.41	140.13	142.50	496,778	+2.38(+1.70%)
Jul 25, 2024	143.63	145.46	138.89	140.12	855,253	-3.29(-2.29%)
Jul 24, 2024	143.71	144.64	142.74	143.41	472,589	-0.30(-0.21%)
Jul 23, 2024	144.73	145.72	143.48	143.71	577,862	-1.32(-0.91%)
Jul 22, 2024	143.82	145.47	143.17	145.03	497,592	+1.33(+0.93%)
Jul 19, 2024	145.50	145.50	142.78	143.70	442,134	-1.09(-0.75%)
Jul 18, 2024	143.48	147.94	143.48	144.79	617,642	+0.51(+0.35%)
Jul 17, 2024	142.64	144.58	142.64	144.28	639,867	+1.65(+1.16%)
Jul 16, 2024	140.36	143.01	139.80	142.63	663,046	+2.68(+1.91%)
Jul 15, 2024	139.51	141.70	139.38	139.95	944,991	-0.69(-0.49%)
Jul 12, 2024	141.87	142.18	139.74	140.64	957,364	-0.32(-0.23%)
Jul 11, 2024	142.21	143.52	140.63	140.96	648,151	+0.94(+0.67%)
Jul 10, 2024	139.73	140.18	138.84	140.02	478,064	+0.91(+0.65%)
Jul 09, 2024	139.52	139.92	137.51	139.11	754,279	-0.03(-0.02%)
Jul 08, 2024	139.04	139.68	138.14	139.14	666,342	+0.34(+0.24%)
Jul 05, 2024	139.79	140.22	138.58	138.80	489,747	-0.63(-0.45%)
Jul 03, 2024	140.55	141.14	138.81	139.43	311,785	-1.58(-1.12%)
Jul 02, 2024	141.81	142.26	139.98	141.01	518,407	-0.17(-0.12%)
Jul 01, 2024	142.16	142.44	139.60	141.18	422,528	-1.43(-1.00%)
Jun 28, 2024	141.38	142.63	140.35	142.61	844,916	+2.07(+1.47%)
Jun 27, 2024	139.14	140.65	138.29	140.54	457,616	+1.40(+1.01%)
Jun 26, 2024	139.90	140.54	139.03	139.14	545,647	-1.98(-1.40%)
Jun 25, 2024	143.35	143.40	140.91	141.12	463,293	-2.20(-1.54%)
Jun 24, 2024	141.23	143.84	140.91	143.32	487,731	+2.36(+1.67%)
Jun 21, 2024	141.16	141.16	139.51	140.96	1,178,525	+0.77(+0.55%)
Jun 20, 2024	140.34	140.94	139.28	140.19	462,368	-1.06(-0.75%)
Jun 18, 2024	139.78	141.49	139.78	141.25	411,934	+1.89(+1.36%)
Jun 17, 2024	138.63	140.20	137.59	139.36	427,019	+0.04(+0.03%)
Jun 14, 2024	137.76	139.45	136.85	139.32	495,913	+1.11(+0.80%)
Jun 13, 2024	138.35	139.67	137.82	138.21	454,861	+0.87(+0.63%)
Jun 12, 2024	139.65	140.00	136.94	137.34	527,488	+0.37(+0.27%)
Jun 11, 2024	137.65	138.64	136.77	136.97	739,170	-1.53(-1.10%)
Jun 10, 2024	136.68	139.35	136.57	138.50	878,784	+1.84(+1.35%)
Jun 07, 2024	135.81	136.94	135.70	136.66	505,327	-0.43(-0.31%)
Jun 06, 2024	135.88	137.11	135.07	137.09	443,156	+0.34(+0.25%)
Jun 05, 2024	136.06	136.87	135.01	136.75	538,086	+0.28(+0.21%)
Jun 04, 2024	133.99	137.23	133.99	136.47	684,595	+2.77(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.