Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	23.93	23.95	23.82	23.83	20,681	-0.30(-1.24%)
Mar 25, 2026	24.13	24.16	24.10	24.13	18,761	+0.14(+0.58%)
Mar 24, 2026	23.99	24.04	23.94	23.99	33,225	-0.07(-0.29%)
Mar 23, 2026	24.04	24.11	23.98	24.06	15,175	+0.08(+0.35%)
Mar 20, 2026	24.03	24.07	23.98	23.98	8,053	-0.29(-1.21%)
Mar 19, 2026	24.09	24.27	24.09	24.27	25,837	-0.00(-0.00%)
Mar 18, 2026	24.34	24.37	24.27	24.27	16,559	-0.14(-0.59%)
Mar 17, 2026	24.43	24.43	24.38	24.41	36,952	+0.06(+0.24%)
Mar 16, 2026	24.39	24.39	24.32	24.36	13,700	+0.10(+0.41%)
Mar 13, 2026	24.31	24.31	24.26	24.26	3,507	-0.05(-0.21%)
Mar 12, 2026	24.37	24.37	24.27	24.31	7,098	-0.13(-0.52%)
Mar 11, 2026	24.46	24.48	24.43	24.43	46,631	-0.11(-0.45%)
Mar 10, 2026	24.64	24.65	24.55	24.55	25,026	-0.04(-0.18%)
Mar 09, 2026	24.36	24.62	24.36	24.59	25,124	+0.10(+0.41%)
Mar 06, 2026	24.39	24.59	24.39	24.49	9,318	-0.04(-0.16%)
Mar 05, 2026	24.58	24.58	24.50	24.53	17,951	-0.11(-0.47%)
Mar 04, 2026	24.62	24.67	24.62	24.64	24,375	+0.02(+0.10%)
Mar 03, 2026	24.46	24.68	24.46	24.62	35,838	-0.16(-0.65%)
Mar 02, 2026	24.78	24.78	24.73	24.78	91,014	-0.02(-0.08%)
Feb 27, 2026	24.72	24.83	24.72	24.80	12,360	+0.05(+0.20%)
Feb 26, 2026	24.64	24.78	24.64	24.75	78,646	+0.02(+0.10%)
Feb 25, 2026	24.73	24.78	24.72	24.73	22,226	-0.01(-0.06%)
Feb 24, 2026	24.69	24.74	24.69	24.74	13,656	-0.02(-0.08%)
Feb 23, 2026	24.71	24.76	24.71	24.76	166,802	+0.08(+0.32%)
Feb 20, 2026	24.64	24.73	24.62	24.68	34,334	+0.04(+0.18%)
Feb 19, 2026	24.61	24.65	24.61	24.64	14,773	+0.01(+0.02%)
Feb 18, 2026	24.64	24.66	24.61	24.63	49,160	+0.00(+0.00%)
Feb 17, 2026	24.61	24.63	24.60	24.63	14,899	-0.03(-0.10%)
Feb 13, 2026	24.64	24.68	24.64	24.66	67,314	+0.10(+0.39%)
Feb 12, 2026	24.55	24.59	24.53	24.56	54,656	+0.02(+0.09%)
Feb 11, 2026	24.51	24.59	24.51	24.54	51,022	-0.03(-0.13%)
Feb 10, 2026	24.55	24.57	24.51	24.57	20,356	+0.08(+0.31%)
Feb 09, 2026	24.43	24.50	24.43	24.49	14,505	+0.10(+0.40%)
Feb 06, 2026	24.36	24.41	24.36	24.40	66,179	+0.08(+0.31%)
Feb 05, 2026	24.29	24.35	24.29	24.32	11,808	+0.05(+0.20%)
Feb 04, 2026	24.29	24.30	24.24	24.27	11,109	-0.04(-0.16%)
Feb 03, 2026	24.25	24.31	24.25	24.31	16,710	+0.21(+0.87%)
Feb 02, 2026	24.09	24.14	24.09	24.10	9,890	-0.17(-0.69%)
Jan 30, 2026	24.39	24.40	24.27	24.27	10,228	-0.40(-1.63%)
Jan 29, 2026	24.59	24.67	24.55	24.67	31,836	+0.02(+0.08%)
Jan 28, 2026	24.55	24.65	24.55	24.65	4,432	+0.13(+0.54%)
Jan 27, 2026	24.49	24.53	24.45	24.52	15,173	+0.04(+0.17%)
Jan 26, 2026	24.49	24.50	24.44	24.47	19,672	+0.09(+0.37%)
Jan 23, 2026	24.33	24.40	24.33	24.39	38,253	+0.06(+0.23%)
Jan 22, 2026	24.25	24.34	24.25	24.33	38,569	+0.08(+0.33%)
Jan 21, 2026	24.19	24.25	24.18	24.25	15,114	+0.12(+0.50%)
Jan 20, 2026	24.13	24.15	24.11	24.13	20,950	+0.02(+0.07%)
Jan 16, 2026	24.12	24.15	24.10	24.11	28,649	-0.09(-0.35%)
Jan 15, 2026	24.19	24.23	24.18	24.20	5,568	-0.03(-0.10%)
Jan 14, 2026	24.18	24.26	24.18	24.23	22,066	+0.06(+0.23%)
Jan 13, 2026	24.14	24.18	24.13	24.17	36,146	+0.04(+0.15%)
Jan 12, 2026	24.17	24.18	24.13	24.13	7,476	+0.03(+0.12%)
Jan 09, 2026	24.07	24.11	24.07	24.11	30,184	+0.08(+0.32%)
Jan 08, 2026	24.02	24.03	23.99	24.03	11,349	-0.04(-0.17%)
Jan 07, 2026	24.00	24.09	24.00	24.07	15,561	+0.03(+0.13%)
Jan 06, 2026	24.02	24.05	23.97	24.04	14,857	+0.01(+0.03%)
Jan 05, 2026	23.98	24.04	23.98	24.03	18,217	+0.14(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.