• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    McKesson Corp (NY:MCK)

    936.01 -42.70 (-4.36%)
    Streaming Delayed Price Updated: 10:57 AM EST, Mar 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 04, 2026 991.29 992.65 977.32 978.71 551,151 -16.98(-1.71%)
    Mar 03, 2026 989.05 999.00 973.00 995.69 571,718 +4.74(+0.48%)
    Mar 02, 2026 990.00 995.07 979.80 990.95 523,033 +3.58(+0.36%)
    Feb 27, 2026 977.28 987.37 974.00 987.37 1,059,837 +12.92(+1.33%)
    Feb 26, 2026 968.20 977.27 961.00 974.45 599,930 +11.21(+1.16%)
    Feb 25, 2026 959.85 965.46 953.00 963.24 657,471 +5.88(+0.61%)
    Feb 24, 2026 952.71 959.42 943.69 957.36 495,045 +8.11(+0.85%)
    Feb 23, 2026 945.00 963.00 943.68 949.25 545,250 +1.77(+0.19%)
    Feb 20, 2026 937.14 949.91 931.00 947.48 821,963 +10.34(+1.10%)
    Feb 19, 2026 948.32 950.76 932.14 937.14 651,180 -9.83(-1.04%)
    Feb 18, 2026 947.43 950.42 935.00 946.97 522,428 +0.50(+0.05%)
    Feb 17, 2026 942.20 950.00 935.66 946.47 551,577 +11.72(+1.25%)
    Feb 13, 2026 917.41 938.03 915.08 934.75 873,998 +18.75(+2.05%)
    Feb 12, 2026 953.32 968.61 894.59 916.00 1,548,045 -37.19(-3.90%)
    Feb 11, 2026 933.39 953.56 930.34 953.19 833,195 +17.98(+1.92%)
    Feb 10, 2026 965.00 966.05 931.42 935.21 869,615 -27.11(-2.82%)
    Feb 09, 2026 950.00 967.11 939.53 962.32 785,349 +13.64(+1.44%)
    Feb 06, 2026 955.00 971.93 935.65 948.68 1,190,648 -9.12(-0.95%)
    Feb 05, 2026 862.00 971.93 867.97 957.80 2,244,958 +135.80(+16.52%)
    Feb 04, 2026 845.00 851.11 817.17 822.00 1,708,754 -29.12(-3.42%)
    Feb 03, 2026 842.26 855.99 841.04 851.12 799,574 +4.61(+0.54%)
    Feb 02, 2026 836.09 847.21 830.00 846.51 600,638 +15.30(+1.84%)
    Jan 30, 2026 819.43 833.84 818.70 831.21 699,096 +8.91(+1.08%)
    Jan 29, 2026 830.00 849.05 820.85 822.30 677,731 -4.32(-0.52%)
    Jan 28, 2026 829.36 834.07 815.00 826.62 541,023 -7.56(-0.91%)
    Jan 27, 2026 818.85 843.05 818.85 834.18 576,617 +7.56(+0.91%)
    Jan 26, 2026 822.68 831.38 822.00 826.62 567,745 +6.39(+0.78%)
    Jan 23, 2026 815.25 822.36 810.67 820.23 409,467 +3.18(+0.39%)
    Jan 22, 2026 823.83 826.68 814.99 817.05 583,704 -6.20(-0.75%)
    Jan 21, 2026 819.41 829.07 807.00 823.25 665,374 +1.41(+0.17%)
    Jan 20, 2026 838.42 847.89 820.63 821.84 705,159 -18.62(-2.22%)
    Jan 16, 2026 842.02 847.90 837.63 840.46 603,233 -3.67(-0.43%)
    Jan 15, 2026 832.38 844.26 828.08 844.13 619,688 +9.97(+1.20%)
    Jan 14, 2026 822.79 838.46 820.13 834.16 492,908 +10.18(+1.24%)
    Jan 13, 2026 826.41 836.60 820.03 823.98 486,995 -1.64(-0.20%)
    Jan 12, 2026 817.00 831.32 815.43 825.62 495,309 +9.56(+1.17%)
    Jan 09, 2026 816.98 824.70 814.77 816.06 584,153 +1.43(+0.18%)
    Jan 08, 2026 824.78 838.98 806.10 814.63 687,440 -9.32(-1.13%)
    Jan 07, 2026 826.90 844.69 821.30 823.95 611,050 -2.56(-0.31%)
    Jan 06, 2026 824.20 834.44 820.02 826.51 515,070 +1.59(+0.19%)
    Jan 05, 2026 816.18 825.96 794.59 824.92 786,889 +1.48(+0.18%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.