Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	25.73	25.73	25.48	25.48	10,386	-0.10(-0.39%)
Mar 25, 2026	25.48	25.63	25.36	25.58	15,203	+0.10(+0.39%)
Mar 24, 2026	25.46	25.61	25.46	25.48	12,638	-0.12(-0.47%)
Mar 23, 2026	25.74	25.83	25.59	25.60	15,101	+0.06(+0.23%)
Mar 20, 2026	25.54	25.67	25.50	25.54	20,597	-0.03(-0.12%)
Mar 19, 2026	25.53	25.69	25.40	25.57	6,458	+0.08(+0.31%)
Mar 18, 2026	25.56	25.68	25.49	25.49	14,351	-0.25(-0.97%)
Mar 17, 2026	25.97	25.96	25.73	25.74	13,724	+0.18(+0.70%)
Mar 16, 2026	25.53	25.67	25.53	25.56	8,734	+0.04(+0.16%)
Mar 13, 2026	25.58	25.64	25.46	25.52	6,336	+0.08(+0.31%)
Mar 12, 2026	25.82	25.84	25.44	25.44	10,822	-0.39(-1.51%)
Mar 11, 2026	25.89	25.89	25.72	25.83	16,850	-0.15(-0.58%)
Mar 10, 2026	26.34	26.34	25.98	25.98	16,203	-0.48(-1.81%)
Mar 09, 2026	26.46	26.54	26.11	26.46	17,535	-0.32(-1.19%)
Mar 06, 2026	26.32	26.78	26.32	26.78	3,531	-0.04(-0.15%)
Mar 05, 2026	27.05	27.05	26.76	26.82	6,212	-0.08(-0.28%)
Mar 04, 2026	26.76	26.92	26.76	26.90	7,115	+0.12(+0.44%)
Mar 03, 2026	26.73	26.86	26.25	26.78	9,017	-0.08(-0.30%)
Mar 02, 2026	26.80	26.92	26.74	26.86	15,955	-0.14(-0.52%)
Feb 27, 2026	26.93	27.00	26.62	27.00	16,608	-0.03(-0.11%)
Feb 26, 2026	26.90	27.05	26.82	27.03	22,393	+0.57(+2.15%)
Feb 25, 2026	26.33	26.50	26.31	26.46	5,766	+0.07(+0.27%)
Feb 24, 2026	26.43	26.48	26.31	26.39	11,135	+0.23(+0.88%)
Feb 23, 2026	26.26	26.26	26.16	26.16	27,163	-0.57(-2.13%)
Feb 20, 2026	26.60	26.74	26.58	26.73	5,349	-0.09(-0.34%)
Feb 19, 2026	26.77	26.82	26.77	26.82	18,385	-0.10(-0.37%)
Feb 18, 2026	26.92	26.97	26.85	26.92	7,711	+0.39(+1.47%)
Feb 17, 2026	27.11	27.11	26.52	26.53	4,727	-0.38(-1.41%)
Feb 13, 2026	26.74	27.02	26.70	26.91	17,547	+0.35(+1.32%)
Feb 12, 2026	26.90	26.90	26.43	26.56	16,591	-0.34(-1.26%)
Feb 11, 2026	27.23	27.23	26.89	26.90	29,673	-0.46(-1.68%)
Feb 10, 2026	27.37	27.44	27.36	27.36	6,745	-0.01(-0.04%)
Feb 09, 2026	27.49	27.49	27.34	27.37	22,723	-0.29(-1.05%)
Feb 06, 2026	27.49	27.69	27.49	27.66	13,997	+0.60(+2.21%)
Feb 05, 2026	27.14	27.21	27.06	27.06	2,763	-0.38(-1.38%)
Feb 04, 2026	27.49	27.60	27.44	27.44	2,339	+0.47(+1.74%)
Feb 03, 2026	27.37	27.37	26.78	26.97	4,657	-0.38(-1.37%)
Feb 02, 2026	27.34	27.38	27.33	27.35	2,193	+0.02(+0.06%)
Jan 30, 2026	27.07	27.33	27.07	27.33	3,786	+0.11(+0.40%)
Jan 29, 2026	27.33	27.34	27.20	27.22	9,503	+0.01(+0.04%)
Jan 28, 2026	27.35	27.35	27.21	27.21	3,329	-0.03(-0.11%)
Jan 27, 2026	27.32	27.32	27.21	27.24	7,767	-0.60(-2.16%)
Jan 26, 2026	27.98	27.98	27.71	27.84	16,423	-0.09(-0.32%)
Jan 23, 2026	28.02	28.02	27.88	27.93	11,658	-0.07(-0.26%)
Jan 22, 2026	27.96	28.02	27.92	28.00	15,187	+0.21(+0.76%)
Jan 21, 2026	27.70	27.84	27.63	27.79	15,037	+0.37(+1.35%)
Jan 20, 2026	27.63	27.70	27.38	27.42	16,305	-0.50(-1.79%)
Jan 16, 2026	27.95	27.95	27.89	27.92	8,350	-0.21(-0.76%)
Jan 15, 2026	27.86	28.15	27.86	28.14	4,456	+0.15(+0.52%)
Jan 14, 2026	27.85	28.01	27.85	27.99	11,263	+0.30(+1.08%)
Jan 13, 2026	27.98	27.98	27.64	27.69	8,025	-0.15(-0.54%)
Jan 12, 2026	27.74	27.87	27.74	27.84	9,055	-0.12(-0.43%)
Jan 09, 2026	27.75	28.03	27.75	27.96	13,061	+0.11(+0.38%)
Jan 08, 2026	27.21	27.93	27.21	27.86	7,794	+0.60(+2.20%)
Jan 07, 2026	27.61	27.61	27.21	27.25	9,761	-0.32(-1.18%)
Jan 06, 2026	27.35	27.59	27.35	27.58	5,188	+0.25(+0.91%)
Jan 05, 2026	27.09	27.36	27.09	27.33	7,059	+0.31(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.