Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	103.55	106.22	103.55	105.56	1,541,710	+2.67(+2.60%)
Apr 29, 2026	105.45	105.86	101.99	102.89	1,407,727	-3.41(-3.21%)
Apr 28, 2026	108.29	108.64	106.00	106.30	882,543	-1.29(-1.20%)
Apr 27, 2026	108.18	110.33	106.81	107.59	814,263	-0.15(-0.14%)
Apr 24, 2026	108.83	111.58	107.60	107.74	999,556	-0.53(-0.49%)
Apr 23, 2026	108.95	109.60	106.44	108.27	699,949	-0.13(-0.12%)
Apr 22, 2026	110.27	110.56	107.38	108.40	888,147	-0.35(-0.32%)
Apr 21, 2026	109.94	111.30	107.92	108.75	765,422	-0.76(-0.69%)
Apr 20, 2026	106.36	110.11	105.45	109.51	902,713	+0.68(+0.62%)
Apr 17, 2026	104.97	112.76	104.39	108.83	1,231,823	+6.68(+6.54%)
Apr 16, 2026	103.93	104.98	101.53	102.15	569,100	-1.73(-1.67%)
Apr 15, 2026	105.00	105.00	102.42	103.88	757,334	-1.70(-1.61%)
Apr 14, 2026	104.89	106.17	103.72	105.58	517,670	+0.58(+0.55%)
Apr 13, 2026	102.65	105.00	101.36	105.00	618,464	+1.52(+1.47%)
Apr 10, 2026	103.69	104.03	102.21	103.48	592,964	+0.30(+0.29%)
Apr 09, 2026	100.03	104.25	99.71	103.18	827,088	+2.20(+2.18%)
Apr 08, 2026	105.21	107.39	100.32	100.98	1,623,088	+3.39(+3.47%)
Apr 07, 2026	95.87	97.84	94.56	97.59	1,184,010	+0.65(+0.67%)
Apr 06, 2026	96.35	97.08	94.63	96.94	1,137,653	+0.14(+0.14%)
Apr 02, 2026	96.94	100.04	95.00	96.80	1,166,559	-2.65(-2.66%)
Apr 01, 2026	98.30	100.45	97.44	99.45	891,845	+0.99(+1.01%)
Mar 31, 2026	97.43	100.28	96.55	98.46	1,153,730	+3.11(+3.26%)
Mar 30, 2026	97.60	97.64	94.97	95.35	1,092,067	-0.91(-0.95%)
Mar 27, 2026	97.50	99.56	95.98	96.26	1,314,946	-2.32(-2.35%)
Mar 26, 2026	100.91	103.28	98.24	98.58	1,097,186	-3.37(-3.31%)
Mar 25, 2026	102.15	103.30	99.59	101.95	953,079	-0.01(-0.01%)
Mar 24, 2026	99.89	103.31	99.27	101.96	976,076	+0.13(+0.13%)
Mar 23, 2026	100.08	102.81	98.87	101.83	1,346,197	+5.62(+5.84%)
Mar 20, 2026	98.75	98.99	95.16	96.21	1,882,843	-2.02(-2.06%)
Mar 19, 2026	100.00	100.51	96.11	98.23	1,797,166	-3.44(-3.38%)
Mar 18, 2026	102.98	104.64	101.29	101.67	954,216	-2.75(-2.63%)
Mar 17, 2026	104.63	105.76	103.57	104.42	550,700	+0.83(+0.80%)
Mar 16, 2026	103.28	104.70	102.55	103.59	889,811	+1.04(+1.01%)
Mar 13, 2026	104.11	104.66	101.49	102.55	786,082	-0.45(-0.44%)
Mar 12, 2026	104.98	106.02	102.50	103.00	825,881	-3.38(-3.18%)
Mar 11, 2026	107.90	108.20	105.42	106.38	909,646	-1.74(-1.61%)
Mar 10, 2026	107.09	109.91	105.20	108.12	1,158,780	+0.27(+0.25%)
Mar 09, 2026	105.01	108.20	101.44	107.85	1,953,935	+0.48(+0.45%)
Mar 06, 2026	106.62	108.19	102.94	107.37	1,703,904	-1.33(-1.22%)
Mar 05, 2026	113.81	115.08	108.16	108.70	1,212,434	-6.39(-5.55%)
Mar 04, 2026	114.50	116.06	112.99	115.09	930,330	+1.29(+1.13%)
Mar 03, 2026	115.78	115.80	110.00	113.80	1,321,404	-5.42(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.